Identifier on Gemini: injusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
8.5399 SDC |
6,009.1643 INJ |
9.0694 SDC |
8.5399 SDC |
8.5399 SDC |
8.5399 SDC |
| 2025-10-15 |
9.0694 SDC |
2,694.0806 INJ |
9.5092 SDC |
9.0589 SDC |
9.0589 SDC |
9.0694 SDC |
| 2025-10-14 |
9.5092 SDC |
2,568.0182 INJ |
9.9778 SDC |
9.0600 SDC |
9.0600 SDC |
9.5092 SDC |
| 2025-10-13 |
9.9734 SDC |
2,621.1011 INJ |
9.6107 SDC |
9.5000 SDC |
9.5000 SDC |
10.0076 SDC |
| 2025-10-12 |
9.5455 SDC |
3,346.0681 INJ |
8.5000 SDC |
8.3331 SDC |
8.5001 SDC |
9.5455 SDC |
| 2025-10-11 |
8.5001 SDC |
9,184.4814 INJ |
10.8741 SDC |
8.5181 SDC |
8.7501 SDC |
8.5248 SDC |
| 2025-10-10 |
9.5000 SDC |
8,375.6221 INJ |
12.2005 SDC |
9.5000 SDC |
10.6058 SDC |
9.5000 SDC |
| 2025-10-09 |
12.1005 SDC |
1,661.9330 INJ |
12.6614 SDC |
11.8241 SDC |
11.9564 SDC |
12.1031 SDC |
| 2025-10-08 |
12.7288 SDC |
813.0395 INJ |
12.4581 SDC |
12.2804 SDC |
12.3530 SDC |
12.8370 SDC |
| 2025-10-07 |
12.4947 SDC |
2,663.0339 INJ |
13.0813 SDC |
12.4208 SDC |
12.4581 SDC |
12.4947 SDC |
| 2025-10-06 |
13.2283 SDC |
1,479.7057 INJ |
12.7173 SDC |
12.5889 SDC |
12.9896 SDC |
13.2323 SDC |
| 2025-10-05 |
12.6155 SDC |
594.4729 INJ |
12.5822 SDC |
12.4581 SDC |
12.4581 SDC |
12.5889 SDC |
| 2025-10-04 |
12.5889 SDC |
3,242.3953 INJ |
13.4030 SDC |
12.1052 SDC |
12.4342 SDC |
12.5626 SDC |
| 2025-10-03 |
13.3508 SDC |
2,696.6225 INJ |
12.9016 SDC |
12.7211 SDC |
12.8129 SDC |
13.3508 SDC |
| 2025-10-02 |
12.9598 SDC |
5,873.7247 INJ |
12.6023 SDC |
12.4432 SDC |
12.5889 SDC |
12.9598 SDC |
| 2025-10-01 |
12.5607 SDC |
2,983.3430 INJ |
11.9483 SDC |
11.9049 SDC |
11.9199 SDC |
12.5607 SDC |
| 2025-09-30 |
12.0737 SDC |
632.0282 INJ |
12.0973 SDC |
11.6500 SDC |
11.6500 SDC |
12.0737 SDC |
| 2025-09-29 |
12.0882 SDC |
563.3906 INJ |
12.1065 SDC |
11.8241 SDC |
11.9144 SDC |
11.9712 SDC |
| 2025-09-28 |
12.1035 SDC |
113.7008 INJ |
11.8846 SDC |
11.6484 SDC |
11.6484 SDC |
12.1286 SDC |
| 2025-09-27 |
11.8846 SDC |
406.3722 INJ |
11.8439 SDC |
11.6631 SDC |
11.6631 SDC |
11.8846 SDC |
| 2025-09-26 |
11.7815 SDC |
2,598.8623 INJ |
11.3386 SDC |
11.3286 SDC |
11.3286 SDC |
11.7815 SDC |
| 2025-09-25 |
11.4297 SDC |
4,873.2013 INJ |
12.4014 SDC |
11.1501 SDC |
11.4835 SDC |
11.4091 SDC |
| 2025-09-24 |
12.4014 SDC |
1,366.7039 INJ |
12.1897 SDC |
11.9211 SDC |
12.1897 SDC |
12.4726 SDC |
| 2025-09-23 |
12.2566 SDC |
812.6967 INJ |
12.3810 SDC |
12.1877 SDC |
12.2000 SDC |
12.2000 SDC |
| 2025-09-22 |
12.2336 SDC |
4,033.2642 INJ |
13.5844 SDC |
12.1200 SDC |
12.2974 SDC |
12.2760 SDC |
| 2025-09-21 |
13.5800 SDC |
720.4202 INJ |
13.8740 SDC |
13.5437 SDC |
13.6000 SDC |
13.5775 SDC |
| 2025-09-20 |
13.9108 SDC |
370.1237 INJ |
13.7936 SDC |
13.7200 SDC |
13.7200 SDC |
13.8955 SDC |
| 2025-09-19 |
13.9537 SDC |
1,178.5842 INJ |
14.6384 SDC |
13.9195 SDC |
13.9195 SDC |
13.9537 SDC |
| 2025-09-18 |
14.6384 SDC |
1,552.5669 INJ |
14.4339 SDC |
14.2741 SDC |
14.2741 SDC |
14.7264 SDC |
| 2025-09-17 |
14.4194 SDC |
854.5577 INJ |
13.8295 SDC |
13.6000 SDC |
13.6879 SDC |
14.2696 SDC |
| 2025-09-16 |
13.8295 SDC |
2,378.5522 INJ |
13.5503 SDC |
13.3680 SDC |
13.4346 SDC |
13.8999 SDC |
| 2025-09-15 |
13.5132 SDC |
1,505.0370 INJ |
14.0980 SDC |
13.3177 SDC |
13.3682 SDC |
13.5000 SDC |
| 2025-09-14 |
14.2696 SDC |
2,410.2927 INJ |
14.5323 SDC |
13.8631 SDC |
13.8696 SDC |
14.1561 SDC |
| 2025-09-13 |
14.5630 SDC |
762.9911 INJ |
14.4706 SDC |
14.3669 SDC |
14.3930 SDC |
14.3930 SDC |
| 2025-09-12 |
14.3654 SDC |
2,077.7563 INJ |
14.2171 SDC |
14.0380 SDC |
14.1673 SDC |
14.3654 SDC |
| 2025-09-11 |
14.1056 SDC |
787.9661 INJ |
13.9320 SDC |
13.9000 SDC |
13.9729 SDC |
14.1056 SDC |
| 2025-09-10 |
13.9320 SDC |
4,198.0279 INJ |
14.0731 SDC |
13.8182 SDC |
13.8538 SDC |
13.9189 SDC |
| 2025-09-09 |
13.9747 SDC |
7,014.9125 INJ |
13.6345 SDC |
13.5024 SDC |
13.6435 SDC |
14.0679 SDC |
| 2025-09-08 |
13.6076 SDC |
3,123.8974 INJ |
13.1425 SDC |
12.9896 SDC |
12.9896 SDC |
13.6076 SDC |
| 2025-09-07 |
12.9639 SDC |
260.2650 INJ |
12.9880 SDC |
12.9000 SDC |
12.9639 SDC |
12.9639 SDC |
| 2025-09-06 |
12.8795 SDC |
786.1916 INJ |
12.9879 SDC |
12.8205 SDC |
12.8505 SDC |
12.8795 SDC |
| 2025-09-05 |
13.0245 SDC |
1,266.9773 INJ |
12.4346 SDC |
12.4346 SDC |
12.4346 SDC |
13.0245 SDC |
| 2025-09-04 |
12.5197 SDC |
3,639.2981 INJ |
13.2118 SDC |
12.4000 SDC |
12.4654 SDC |
12.5197 SDC |
| 2025-09-03 |
13.3875 SDC |
4,359.9989 INJ |
12.9537 SDC |
12.9414 SDC |
12.9440 SDC |
13.3875 SDC |
| 2025-09-02 |
12.9055 SDC |
2,049.7748 INJ |
12.4167 SDC |
12.4167 SDC |
12.4167 SDC |
12.9055 SDC |
| 2025-09-01 |
12.2697 SDC |
2,410.2915 INJ |
12.7600 SDC |
12.2248 SDC |
12.2697 SDC |
12.2697 SDC |
| 2025-08-31 |
12.7600 SDC |
1,145.0549 INJ |
12.9113 SDC |
12.9000 SDC |
12.9000 SDC |
12.9700 SDC |
| 2025-08-30 |
12.8859 SDC |
556.1536 INJ |
12.9799 SDC |
12.8859 SDC |
12.9006 SDC |
12.8859 SDC |
| 2025-08-29 |
12.7987 SDC |
2,465.9924 INJ |
14.0680 SDC |
12.7500 SDC |
12.8686 SDC |
12.9053 SDC |
| 2025-08-28 |
14.1049 SDC |
7,259.5728 INJ |
13.3532 SDC |
13.3532 SDC |
13.3808 SDC |
14.1235 SDC |