Identifier on Gemini: injusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
12.9639 SDC |
260.2650 INJ |
12.9880 SDC |
12.9000 SDC |
12.9639 SDC |
12.9639 SDC |
| 2025-09-06 |
12.8795 SDC |
786.1916 INJ |
12.9879 SDC |
12.8205 SDC |
12.8505 SDC |
12.8795 SDC |
| 2025-09-05 |
13.0245 SDC |
1,266.9773 INJ |
12.4346 SDC |
12.4346 SDC |
12.4346 SDC |
13.0245 SDC |
| 2025-09-04 |
12.5197 SDC |
3,639.2981 INJ |
13.2118 SDC |
12.4000 SDC |
12.4654 SDC |
12.5197 SDC |
| 2025-09-03 |
13.3875 SDC |
4,359.9989 INJ |
12.9537 SDC |
12.9414 SDC |
12.9440 SDC |
13.3875 SDC |
| 2025-09-02 |
12.9055 SDC |
2,049.7748 INJ |
12.4167 SDC |
12.4167 SDC |
12.4167 SDC |
12.9055 SDC |
| 2025-09-01 |
12.2697 SDC |
2,410.2915 INJ |
12.7600 SDC |
12.2248 SDC |
12.2697 SDC |
12.2697 SDC |
| 2025-08-31 |
12.7600 SDC |
1,145.0549 INJ |
12.9113 SDC |
12.9000 SDC |
12.9000 SDC |
12.9700 SDC |
| 2025-08-30 |
12.8859 SDC |
556.1536 INJ |
12.9799 SDC |
12.8859 SDC |
12.9006 SDC |
12.8859 SDC |
| 2025-08-29 |
12.7987 SDC |
2,465.9924 INJ |
14.0680 SDC |
12.7500 SDC |
12.8686 SDC |
12.9053 SDC |
| 2025-08-28 |
14.1049 SDC |
7,259.5728 INJ |
13.3532 SDC |
13.3532 SDC |
13.3808 SDC |
14.1235 SDC |
| 2025-08-27 |
13.3916 SDC |
5,249.4283 INJ |
13.5144 SDC |
13.2792 SDC |
13.4011 SDC |
13.4783 SDC |
| 2025-08-26 |
13.6774 SDC |
1,986.6619 INJ |
12.7872 SDC |
12.7453 SDC |
12.8804 SDC |
13.5440 SDC |
| 2025-08-25 |
12.8000 SDC |
1,547.9940 INJ |
14.3796 SDC |
13.0334 SDC |
13.3024 SDC |
13.0334 SDC |
| 2025-08-24 |
14.4330 SDC |
4,081.8252 INJ |
14.7113 SDC |
14.0988 SDC |
14.1500 SDC |
14.4407 SDC |
| 2025-08-23 |
14.6097 SDC |
2,211.4196 INJ |
14.8742 SDC |
14.2822 SDC |
14.3858 SDC |
14.6807 SDC |
| 2025-08-22 |
15.0005 SDC |
6,347.6146 INJ |
13.3388 SDC |
12.9551 SDC |
13.3199 SDC |
15.0005 SDC |
| 2025-08-21 |
13.4173 SDC |
3,030.7103 INJ |
14.0526 SDC |
13.2901 SDC |
13.3982 SDC |
13.4173 SDC |
| 2025-08-20 |
14.0526 SDC |
3,711.5337 INJ |
13.3344 SDC |
13.1415 SDC |
13.2901 SDC |
14.1047 SDC |
| 2025-08-19 |
13.4286 SDC |
9,382.8435 INJ |
14.2000 SDC |
13.2353 SDC |
13.3941 SDC |
13.4286 SDC |
| 2025-08-18 |
14.4013 SDC |
839.9087 INJ |
14.4177 SDC |
14.3230 SDC |
14.4177 SDC |
14.4013 SDC |