Crypto exchange Gemini

Market Injective Protocol (INJ) / USD

Identifier on Gemini: injusd
123...2930
Date Price Volume Open Low High Close
2025-05-22 13.8196 USD 4,303.5661 INJ 12.3883 USD 12.3883 USD 12.7101 USD 14.0222 USD
2025-05-21 12.1641 USD 5,866.3473 INJ 12.1626 USD 11.9282 USD 12.0304 USD 12.1641 USD
2025-05-20 12.2306 USD 3,339.4575 INJ 11.7059 USD 11.5944 USD 11.7117 USD 12.2306 USD
2025-05-19 11.7059 USD 5,318.4565 INJ 12.3441 USD 11.2028 USD 11.4036 USD 11.7059 USD
2025-05-18 11.9760 USD 3,807.8224 INJ 11.5678 USD 11.4021 USD 11.5298 USD 11.7632 USD
2025-05-17 11.5678 USD 3,028.4799 INJ 11.9581 USD 11.4021 USD 11.5315 USD 11.5368 USD
2025-05-16 11.9791 USD 12,136.5901 INJ 12.2306 USD 12.1082 USD 12.1692 USD 12.1618 USD
2025-05-15 12.2678 USD 12,019.8815 INJ 13.1302 USD 12.1082 USD 12.3571 USD 12.2678 USD
2025-05-14 13.1302 USD 5,832.1749 INJ 13.6738 USD 13.1229 USD 13.2975 USD 13.2659 USD
2025-05-13 13.7443 USD 12,459.4254 INJ 13.7286 USD 12.8558 USD 13.1934 USD 13.8196 USD
2025-05-12 13.7565 USD 7,845.1537 INJ 13.1400 USD 12.9645 USD 13.3450 USD 13.6867 USD
2025-05-11 13.1400 USD 2,026.7702 INJ 13.4451 USD 12.6769 USD 12.8922 USD 13.1400 USD
2025-05-10 13.4599 USD 6,805.7153 INJ 11.8123 USD 11.7314 USD 11.7314 USD 13.3546 USD
2025-05-09 11.8123 USD 9,263.1104 INJ 11.1889 USD 11.1471 USD 11.2137 USD 11.8123 USD
2025-05-08 11.1574 USD 7,184.5512 INJ 9.5760 USD 9.5295 USD 9.6326 USD 11.0644 USD
2025-05-07 9.6223 USD 1,263.4744 INJ 9.2451 USD 9.2130 USD 9.3010 USD 9.6353 USD
2025-05-06 8.9683 USD 3,170.3563 INJ 9.4123 USD 8.9683 USD 9.0232 USD 9.0649 USD
2025-05-05 9.3588 USD 4,484.4531 INJ 9.3033 USD 9.2000 USD 9.3294 USD 9.3588 USD
2025-05-04 9.3162 USD 546.6203 INJ 9.7073 USD 9.2971 USD 9.3516 USD 9.4004 USD
2025-05-03 9.7579 USD 4,680.2299 INJ 10.1818 USD 9.6626 USD 9.7132 USD 9.7760 USD
2025-05-02 10.1818 USD 13,891.2310 INJ 10.1593 USD 10.1053 USD 10.1697 USD 10.1818 USD
2025-05-01 10.2412 USD 6,484.4103 INJ 9.6320 USD 9.6320 USD 9.8273 USD 10.2572 USD
2025-04-30 9.6380 USD 2,394.0034 INJ 9.4922 USD 9.2399 USD 9.4154 USD 9.6661 USD
2025-04-29 9.6085 USD 337.9084 INJ 9.9648 USD 9.6085 USD 9.8466 USD 9.6085 USD
2025-04-28 10.0634 USD 7,481.3340 INJ 9.6900 USD 9.4725 USD 9.6789 USD 9.9992 USD
2025-04-27 9.6900 USD 852.6460 INJ 10.3404 USD 9.7519 USD 9.8020 USD 9.7813 USD
2025-04-26 10.3404 USD 1,397.5421 INJ 10.1503 USD 10.0948 USD 10.1503 USD 10.3404 USD
2025-04-25 10.0683 USD 11,533.8789 INJ 10.0920 USD 9.8972 USD 10.0349 USD 10.0683 USD
2025-04-24 10.0798 USD 3,634.3573 INJ 9.5147 USD 9.1000 USD 9.2310 USD 10.1248 USD
2025-04-23 9.5147 USD 6,045.9213 INJ 9.3755 USD 9.3011 USD 9.3913 USD 9.5229 USD
2025-04-22 9.2980 USD 3,329.8624 INJ 8.5298 USD 8.3696 USD 8.4678 USD 9.2760 USD
2025-04-21 8.5298 USD 3,700.5471 INJ 8.4680 USD 8.4680 USD 8.6324 USD 8.6393 USD
2025-04-20 8.4680 USD 406.1220 INJ 8.3560 USD 8.2470 USD 8.2928 USD 8.4680 USD
2025-04-19 8.3560 USD 1,191.8358 INJ 7.8369 USD 7.8369 USD 7.8369 USD 8.3560 USD
2025-04-18 7.9273 USD 696.9454 INJ 7.7090 USD 7.6918 USD 7.7090 USD 7.9273 USD
2025-04-17 7.7636 USD 1,418.0887 INJ 7.6345 USD 7.5180 USD 7.6345 USD 7.7636 USD
2025-04-16 7.8170 USD 677.3006 INJ 7.7498 USD 7.6108 USD 7.6108 USD 7.8170 USD
2025-04-15 7.7498 USD 6,336.8378 INJ 7.9592 USD 7.7000 USD 7.7473 USD 7.7498 USD
2025-04-14 8.0384 USD 889.8403 INJ 7.9775 USD 7.9775 USD 8.1191 USD 8.0384 USD
2025-04-13 7.9606 USD 1,726.2043 INJ 8.3622 USD 7.9000 USD 7.9888 USD 7.9000 USD
2025-04-12 8.3622 USD 10,853.0275 INJ 8.2696 USD 8.1872 USD 8.2049 USD 8.4154 USD
2025-04-11 8.3301 USD 2,733.5850 INJ 7.8089 USD 7.8089 USD 7.8719 USD 8.3345 USD
2025-04-10 7.8089 USD 1,228.2327 INJ 8.0919 USD 7.6108 USD 7.6194 USD 7.8257 USD
2025-04-09 8.0919 USD 3,143.9988 INJ 6.9322 USD 6.7693 USD 7.0097 USD 8.0919 USD
2025-04-08 6.9322 USD 5,136.5674 INJ 7.2567 USD 6.8941 USD 6.9893 USD 6.9293 USD
2025-04-07 7.3734 USD 12,046.2296 INJ 7.0590 USD 6.4376 USD 6.5357 USD 7.3734 USD
2025-04-06 7.2057 USD 8,392.0291 INJ 8.2454 USD 7.1168 USD 7.2962 USD 7.2015 USD
2025-04-05 8.1297 USD 828.9681 INJ 8.2840 USD 8.0788 USD 8.1297 USD 8.1297 USD
2025-04-04 8.3271 USD 1,458.0432 INJ 8.3528 USD 8.0250 USD 8.2322 USD 8.3376 USD
2025-04-03 8.3528 USD 1,492.8176 INJ 8.3934 USD 7.9983 USD 8.1453 USD 8.4420 USD
123...2930