Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.1063 USD |
942.6631 INJ |
3.1183 USD |
3.0705 USD |
3.0825 USD |
3.0810 USD |
| 2026-03-04 |
3.1094 USD |
9,330.6857 INJ |
3.0396 USD |
2.9896 USD |
3.0336 USD |
3.1348 USD |
| 2026-03-03 |
3.0396 USD |
3,750.5493 INJ |
3.0902 USD |
2.9785 USD |
3.0286 USD |
3.0574 USD |
| 2026-03-02 |
3.0913 USD |
2,079.6303 INJ |
3.0117 USD |
2.9872 USD |
3.0226 USD |
3.1184 USD |
| 2026-03-01 |
2.9949 USD |
1,631.4271 INJ |
3.1231 USD |
2.9540 USD |
3.0003 USD |
2.9835 USD |
| 2026-02-28 |
3.1118 USD |
5,330.8202 INJ |
3.0821 USD |
2.8914 USD |
2.9669 USD |
3.1432 USD |
| 2026-02-27 |
3.0925 USD |
5,509.4469 INJ |
3.1921 USD |
3.1250 USD |
3.1306 USD |
3.1251 USD |
| 2026-02-26 |
3.1934 USD |
8,219.8892 INJ |
3.2552 USD |
3.1105 USD |
3.1368 USD |
3.1934 USD |
| 2026-02-25 |
3.3167 USD |
4,251.7539 INJ |
3.1219 USD |
3.1165 USD |
3.1363 USD |
3.3117 USD |
| 2026-02-24 |
3.1242 USD |
6,040.1842 INJ |
3.3167 USD |
3.1221 USD |
3.1471 USD |
3.1329 USD |
| 2026-02-23 |
3.3677 USD |
6,000.7707 INJ |
3.5052 USD |
3.3403 USD |
3.3578 USD |
3.3502 USD |
| 2026-02-22 |
3.5163 USD |
2,623.4674 INJ |
3.7792 USD |
3.5137 USD |
3.5380 USD |
3.5195 USD |
| 2026-02-21 |
3.7359 USD |
7,991.0336 INJ |
3.3835 USD |
3.3699 USD |
3.3955 USD |
3.7359 USD |
| 2026-02-20 |
3.3835 USD |
1,214.3218 INJ |
3.2779 USD |
3.1710 USD |
3.1725 USD |
3.3835 USD |
| 2026-02-19 |
3.4860 USD |
6,307.3718 INJ |
2.9785 USD |
2.9785 USD |
2.9785 USD |
3.2937 USD |
| 2026-02-18 |
2.9785 USD |
4,458.6882 INJ |
3.1016 USD |
2.9811 USD |
2.9811 USD |
2.9811 USD |
| 2026-02-17 |
3.1031 USD |
687.9359 INJ |
3.1610 USD |
3.0963 USD |
3.0963 USD |
3.1031 USD |
| 2026-02-16 |
3.1743 USD |
789.3113 INJ |
3.1399 USD |
3.1069 USD |
3.1122 USD |
3.1743 USD |
| 2026-02-15 |
3.0927 USD |
565.2204 INJ |
3.2822 USD |
3.0750 USD |
3.0927 USD |
3.0927 USD |
| 2026-02-14 |
3.3148 USD |
7,249.1129 INJ |
3.1141 USD |
3.1141 USD |
3.1141 USD |
3.3148 USD |
| 2026-02-13 |
3.1279 USD |
315.2741 INJ |
3.0286 USD |
2.9789 USD |
2.9789 USD |
3.1279 USD |
| 2026-02-12 |
3.0286 USD |
53.4814 INJ |
3.0475 USD |
3.0149 USD |
3.0516 USD |
3.0149 USD |
| 2026-02-11 |
3.0475 USD |
5,845.9598 INJ |
3.0349 USD |
2.9549 USD |
2.9700 USD |
2.9700 USD |
| 2026-02-10 |
3.0091 USD |
712.1065 INJ |
3.1674 USD |
3.0091 USD |
3.0091 USD |
3.0091 USD |
| 2026-02-09 |
3.1681 USD |
1,338.1762 INJ |
3.1929 USD |
3.0629 USD |
3.0629 USD |
3.1800 USD |
| 2026-02-08 |
3.2735 USD |
361.4003 INJ |
3.2774 USD |
3.1746 USD |
3.2256 USD |
3.2735 USD |
| 2026-02-07 |
3.2762 USD |
326.9004 INJ |
3.2781 USD |
3.1494 USD |
3.1494 USD |
3.2578 USD |
| 2026-02-06 |
3.2644 USD |
4,568.9195 INJ |
2.9722 USD |
2.7754 USD |
2.9880 USD |
3.2809 USD |
| 2026-02-05 |
3.0992 USD |
2,128.3006 INJ |
3.4820 USD |
3.0996 USD |
3.1500 USD |
3.0996 USD |
| 2026-02-04 |
3.5193 USD |
737.5222 INJ |
3.5889 USD |
3.4400 USD |
3.4510 USD |
3.5193 USD |
| 2026-02-03 |
3.4816 USD |
176.1118 INJ |
3.6800 USD |
3.5776 USD |
3.5776 USD |
3.5776 USD |
| 2026-02-02 |
3.6848 USD |
5,477.4288 INJ |
3.5582 USD |
3.4400 USD |
3.4400 USD |
3.6848 USD |
| 2026-02-01 |
3.5098 USD |
1,940.3663 INJ |
3.5913 USD |
3.4988 USD |
3.4988 USD |
3.5000 USD |
| 2026-01-31 |
3.4309 USD |
4,307.1208 INJ |
4.0057 USD |
3.2500 USD |
3.4729 USD |
3.4258 USD |
| 2026-01-30 |
3.9933 USD |
4,149.9046 INJ |
4.0767 USD |
3.9681 USD |
3.9681 USD |
3.9933 USD |
| 2026-01-29 |
4.1207 USD |
3,499.3609 INJ |
4.4941 USD |
4.0629 USD |
4.1207 USD |
4.1207 USD |
| 2026-01-28 |
4.4941 USD |
2,699.3363 INJ |
4.4283 USD |
4.4064 USD |
4.4253 USD |
4.4870 USD |
| 2026-01-27 |
4.4283 USD |
1,305.9347 INJ |
4.4579 USD |
4.3493 USD |
4.3589 USD |
4.4283 USD |
| 2026-01-26 |
4.4579 USD |
437.4892 INJ |
4.2598 USD |
4.2598 USD |
4.2969 USD |
4.4579 USD |
| 2026-01-25 |
4.2586 USD |
3,578.9602 INJ |
4.5367 USD |
4.2039 USD |
4.2408 USD |
4.2525 USD |
| 2026-01-24 |
4.5367 USD |
249.1122 INJ |
4.6600 USD |
4.5262 USD |
4.5262 USD |
4.5454 USD |
| 2026-01-23 |
4.6600 USD |
50.6600 INJ |
4.5603 USD |
4.5603 USD |
4.5603 USD |
4.6600 USD |
| 2026-01-22 |
4.6000 USD |
1,106.4174 INJ |
4.6669 USD |
4.5724 USD |
4.5965 USD |
4.6000 USD |
| 2026-01-21 |
4.5624 USD |
521.5383 INJ |
4.4718 USD |
4.4718 USD |
4.5813 USD |
4.6828 USD |
| 2026-01-20 |
4.4718 USD |
1,323.9339 INJ |
4.8438 USD |
4.5167 USD |
4.5398 USD |
4.5234 USD |
| 2026-01-19 |
4.8797 USD |
4,381.6392 INJ |
4.9205 USD |
4.5500 USD |
4.6515 USD |
4.8797 USD |
| 2026-01-18 |
5.2299 USD |
731.1877 INJ |
5.3229 USD |
5.1758 USD |
5.1793 USD |
5.1899 USD |
| 2026-01-17 |
5.4031 USD |
422.1692 INJ |
5.3022 USD |
5.2992 USD |
5.3045 USD |
5.4031 USD |
| 2026-01-16 |
5.3311 USD |
2,777.9349 INJ |
5.1680 USD |
5.0396 USD |
5.1053 USD |
5.3279 USD |
| 2026-01-15 |
5.1680 USD |
768.1450 INJ |
5.5702 USD |
5.1223 USD |
5.1455 USD |
5.1455 USD |