Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
13.8196 USD |
4,303.5661 INJ |
12.3883 USD |
12.3883 USD |
12.7101 USD |
14.0222 USD |
| 2025-05-21 |
12.1641 USD |
5,866.3473 INJ |
12.1626 USD |
11.9282 USD |
12.0304 USD |
12.1641 USD |
| 2025-05-20 |
12.2306 USD |
3,339.4575 INJ |
11.7059 USD |
11.5944 USD |
11.7117 USD |
12.2306 USD |
| 2025-05-19 |
11.7059 USD |
5,318.4565 INJ |
12.3441 USD |
11.2028 USD |
11.4036 USD |
11.7059 USD |
| 2025-05-18 |
11.9760 USD |
3,807.8224 INJ |
11.5678 USD |
11.4021 USD |
11.5298 USD |
11.7632 USD |
| 2025-05-17 |
11.5678 USD |
3,028.4799 INJ |
11.9581 USD |
11.4021 USD |
11.5315 USD |
11.5368 USD |
| 2025-05-16 |
11.9791 USD |
12,136.5901 INJ |
12.2306 USD |
12.1082 USD |
12.1692 USD |
12.1618 USD |
| 2025-05-15 |
12.2678 USD |
12,019.8815 INJ |
13.1302 USD |
12.1082 USD |
12.3571 USD |
12.2678 USD |
| 2025-05-14 |
13.1302 USD |
5,832.1749 INJ |
13.6738 USD |
13.1229 USD |
13.2975 USD |
13.2659 USD |
| 2025-05-13 |
13.7443 USD |
12,459.4254 INJ |
13.7286 USD |
12.8558 USD |
13.1934 USD |
13.8196 USD |
| 2025-05-12 |
13.7565 USD |
7,845.1537 INJ |
13.1400 USD |
12.9645 USD |
13.3450 USD |
13.6867 USD |
| 2025-05-11 |
13.1400 USD |
2,026.7702 INJ |
13.4451 USD |
12.6769 USD |
12.8922 USD |
13.1400 USD |
| 2025-05-10 |
13.4599 USD |
6,805.7153 INJ |
11.8123 USD |
11.7314 USD |
11.7314 USD |
13.3546 USD |
| 2025-05-09 |
11.8123 USD |
9,263.1104 INJ |
11.1889 USD |
11.1471 USD |
11.2137 USD |
11.8123 USD |
| 2025-05-08 |
11.1574 USD |
7,184.5512 INJ |
9.5760 USD |
9.5295 USD |
9.6326 USD |
11.0644 USD |
| 2025-05-07 |
9.6223 USD |
1,263.4744 INJ |
9.2451 USD |
9.2130 USD |
9.3010 USD |
9.6353 USD |
| 2025-05-06 |
8.9683 USD |
3,170.3563 INJ |
9.4123 USD |
8.9683 USD |
9.0232 USD |
9.0649 USD |
| 2025-05-05 |
9.3588 USD |
4,484.4531 INJ |
9.3033 USD |
9.2000 USD |
9.3294 USD |
9.3588 USD |
| 2025-05-04 |
9.3162 USD |
546.6203 INJ |
9.7073 USD |
9.2971 USD |
9.3516 USD |
9.4004 USD |
| 2025-05-03 |
9.7579 USD |
4,680.2299 INJ |
10.1818 USD |
9.6626 USD |
9.7132 USD |
9.7760 USD |
| 2025-05-02 |
10.1818 USD |
13,891.2310 INJ |
10.1593 USD |
10.1053 USD |
10.1697 USD |
10.1818 USD |
| 2025-05-01 |
10.2412 USD |
6,484.4103 INJ |
9.6320 USD |
9.6320 USD |
9.8273 USD |
10.2572 USD |
| 2025-04-30 |
9.6380 USD |
2,394.0034 INJ |
9.4922 USD |
9.2399 USD |
9.4154 USD |
9.6661 USD |
| 2025-04-29 |
9.6085 USD |
337.9084 INJ |
9.9648 USD |
9.6085 USD |
9.8466 USD |
9.6085 USD |
| 2025-04-28 |
10.0634 USD |
7,481.3340 INJ |
9.6900 USD |
9.4725 USD |
9.6789 USD |
9.9992 USD |
| 2025-04-27 |
9.6900 USD |
852.6460 INJ |
10.3404 USD |
9.7519 USD |
9.8020 USD |
9.7813 USD |
| 2025-04-26 |
10.3404 USD |
1,397.5421 INJ |
10.1503 USD |
10.0948 USD |
10.1503 USD |
10.3404 USD |
| 2025-04-25 |
10.0683 USD |
11,533.8789 INJ |
10.0920 USD |
9.8972 USD |
10.0349 USD |
10.0683 USD |
| 2025-04-24 |
10.0798 USD |
3,634.3573 INJ |
9.5147 USD |
9.1000 USD |
9.2310 USD |
10.1248 USD |
| 2025-04-23 |
9.5147 USD |
6,045.9213 INJ |
9.3755 USD |
9.3011 USD |
9.3913 USD |
9.5229 USD |
| 2025-04-22 |
9.2980 USD |
3,329.8624 INJ |
8.5298 USD |
8.3696 USD |
8.4678 USD |
9.2760 USD |
| 2025-04-21 |
8.5298 USD |
3,700.5471 INJ |
8.4680 USD |
8.4680 USD |
8.6324 USD |
8.6393 USD |
| 2025-04-20 |
8.4680 USD |
406.1220 INJ |
8.3560 USD |
8.2470 USD |
8.2928 USD |
8.4680 USD |
| 2025-04-19 |
8.3560 USD |
1,191.8358 INJ |
7.8369 USD |
7.8369 USD |
7.8369 USD |
8.3560 USD |
| 2025-04-18 |
7.9273 USD |
696.9454 INJ |
7.7090 USD |
7.6918 USD |
7.7090 USD |
7.9273 USD |
| 2025-04-17 |
7.7636 USD |
1,418.0887 INJ |
7.6345 USD |
7.5180 USD |
7.6345 USD |
7.7636 USD |
| 2025-04-16 |
7.8170 USD |
677.3006 INJ |
7.7498 USD |
7.6108 USD |
7.6108 USD |
7.8170 USD |
| 2025-04-15 |
7.7498 USD |
6,336.8378 INJ |
7.9592 USD |
7.7000 USD |
7.7473 USD |
7.7498 USD |
| 2025-04-14 |
8.0384 USD |
889.8403 INJ |
7.9775 USD |
7.9775 USD |
8.1191 USD |
8.0384 USD |
| 2025-04-13 |
7.9606 USD |
1,726.2043 INJ |
8.3622 USD |
7.9000 USD |
7.9888 USD |
7.9000 USD |
| 2025-04-12 |
8.3622 USD |
10,853.0275 INJ |
8.2696 USD |
8.1872 USD |
8.2049 USD |
8.4154 USD |
| 2025-04-11 |
8.3301 USD |
2,733.5850 INJ |
7.8089 USD |
7.8089 USD |
7.8719 USD |
8.3345 USD |
| 2025-04-10 |
7.8089 USD |
1,228.2327 INJ |
8.0919 USD |
7.6108 USD |
7.6194 USD |
7.8257 USD |
| 2025-04-09 |
8.0919 USD |
3,143.9988 INJ |
6.9322 USD |
6.7693 USD |
7.0097 USD |
8.0919 USD |
| 2025-04-08 |
6.9322 USD |
5,136.5674 INJ |
7.2567 USD |
6.8941 USD |
6.9893 USD |
6.9293 USD |
| 2025-04-07 |
7.3734 USD |
12,046.2296 INJ |
7.0590 USD |
6.4376 USD |
6.5357 USD |
7.3734 USD |
| 2025-04-06 |
7.2057 USD |
8,392.0291 INJ |
8.2454 USD |
7.1168 USD |
7.2962 USD |
7.2015 USD |
| 2025-04-05 |
8.1297 USD |
828.9681 INJ |
8.2840 USD |
8.0788 USD |
8.1297 USD |
8.1297 USD |
| 2025-04-04 |
8.3271 USD |
1,458.0432 INJ |
8.3528 USD |
8.0250 USD |
8.2322 USD |
8.3376 USD |
| 2025-04-03 |
8.3528 USD |
1,492.8176 INJ |
8.3934 USD |
7.9983 USD |
8.1453 USD |
8.4420 USD |