Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
4.7952 USD |
159.9134 INJ |
4.8426 USD |
4.7886 USD |
4.7886 USD |
4.7952 USD |
| 2025-12-19 |
4.8516 USD |
916.8111 INJ |
4.4311 USD |
4.3700 USD |
4.3879 USD |
4.8516 USD |
| 2025-12-18 |
4.4804 USD |
1,073.5995 INJ |
4.7023 USD |
4.3718 USD |
4.4704 USD |
4.4804 USD |
| 2025-12-17 |
4.6655 USD |
2,073.5777 INJ |
4.9000 USD |
4.6655 USD |
4.7288 USD |
4.6655 USD |
| 2025-12-16 |
4.9524 USD |
777.6949 INJ |
4.9662 USD |
4.8801 USD |
4.8801 USD |
4.9524 USD |
| 2025-12-15 |
4.8603 USD |
1,541.1980 INJ |
5.1689 USD |
4.8748 USD |
4.9281 USD |
4.8748 USD |
| 2025-12-14 |
5.1584 USD |
77.5926 INJ |
5.3622 USD |
5.1584 USD |
5.2039 USD |
5.1584 USD |
| 2025-12-13 |
5.3622 USD |
700.8836 INJ |
5.3072 USD |
5.3072 USD |
5.3245 USD |
5.3622 USD |
| 2025-12-12 |
5.3072 USD |
768.1406 INJ |
5.5683 USD |
5.1710 USD |
5.2602 USD |
5.3072 USD |
| 2025-12-11 |
5.5740 USD |
1,683.3061 INJ |
5.6510 USD |
5.3463 USD |
5.4056 USD |
5.5740 USD |
| 2025-12-10 |
5.7119 USD |
172.4237 INJ |
5.9123 USD |
5.5911 USD |
5.5958 USD |
5.8410 USD |
| 2025-12-09 |
5.9123 USD |
2,042.7901 INJ |
5.6388 USD |
5.6202 USD |
5.6516 USD |
5.9123 USD |
| 2025-12-08 |
5.6385 USD |
1,001.2638 INJ |
5.6557 USD |
5.4547 USD |
5.4547 USD |
5.6385 USD |
| 2025-12-07 |
5.6557 USD |
1,457.0450 INJ |
5.5604 USD |
5.3105 USD |
5.4192 USD |
5.6557 USD |
| 2025-12-06 |
5.5604 USD |
869.6740 INJ |
5.4913 USD |
5.4404 USD |
5.4404 USD |
5.5604 USD |
| 2025-12-05 |
5.4754 USD |
433.9189 INJ |
5.7878 USD |
5.4205 USD |
5.4555 USD |
5.4754 USD |
| 2025-12-04 |
5.9000 USD |
1,072.2283 INJ |
6.0020 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2025-12-03 |
5.9462 USD |
1,097.5373 INJ |
5.8472 USD |
5.8325 USD |
5.8337 USD |
5.9655 USD |
| 2025-12-02 |
5.7786 USD |
293.9329 INJ |
5.2338 USD |
5.2201 USD |
5.2201 USD |
5.8592 USD |
| 2025-12-01 |
5.2338 USD |
1,873.8942 INJ |
5.7191 USD |
5.0364 USD |
5.0500 USD |
5.2338 USD |
| 2025-11-30 |
5.8973 USD |
71.3602 INJ |
5.9384 USD |
5.8973 USD |
5.8973 USD |
5.8973 USD |
| 2025-11-29 |
5.9384 USD |
1,171.5338 INJ |
5.9900 USD |
5.8490 USD |
5.8985 USD |
5.9384 USD |
| 2025-11-28 |
6.0400 USD |
1,282.6396 INJ |
6.1601 USD |
6.0000 USD |
6.0000 USD |
6.0466 USD |
| 2025-11-27 |
6.2234 USD |
380.5847 INJ |
6.0055 USD |
5.9743 USD |
6.0055 USD |
6.2681 USD |
| 2025-11-26 |
6.0664 USD |
892.4049 INJ |
6.0205 USD |
5.7726 USD |
5.7828 USD |
6.0664 USD |
| 2025-11-25 |
6.0205 USD |
1,446.1370 INJ |
5.7914 USD |
5.6000 USD |
5.6000 USD |
5.9553 USD |
| 2025-11-24 |
5.8001 USD |
847.0766 INJ |
5.4000 USD |
5.3000 USD |
5.3357 USD |
5.7955 USD |
| 2025-11-23 |
5.4527 USD |
1,221.1789 INJ |
5.3610 USD |
5.3610 USD |
5.3610 USD |
5.4527 USD |
| 2025-11-22 |
5.4175 USD |
6,771.3605 INJ |
5.3500 USD |
5.2419 USD |
5.2419 USD |
5.4175 USD |
| 2025-11-21 |
5.5878 USD |
7,712.3863 INJ |
5.9330 USD |
5.2414 USD |
5.4099 USD |
5.5878 USD |
| 2025-11-20 |
6.0290 USD |
3,421.9299 INJ |
6.5003 USD |
6.0000 USD |
6.0964 USD |
6.0290 USD |
| 2025-11-19 |
6.5003 USD |
2,770.7768 INJ |
6.7500 USD |
6.1050 USD |
6.1818 USD |
6.4305 USD |
| 2025-11-18 |
6.7455 USD |
1,910.3061 INJ |
6.2912 USD |
6.1525 USD |
6.2950 USD |
6.6677 USD |
| 2025-11-17 |
6.2742 USD |
508.2751 INJ |
6.5500 USD |
6.1526 USD |
6.2463 USD |
6.1526 USD |
| 2025-11-16 |
6.3300 USD |
2,904.9303 INJ |
6.7532 USD |
6.3992 USD |
6.4443 USD |
6.4467 USD |
| 2025-11-15 |
6.7418 USD |
603.9258 INJ |
7.2684 USD |
6.6887 USD |
6.7313 USD |
6.7550 USD |
| 2025-11-14 |
7.2947 USD |
5,043.5512 INJ |
6.7977 USD |
6.7977 USD |
6.9401 USD |
7.8507 USD |
| 2025-11-13 |
6.7977 USD |
994.4898 INJ |
7.2706 USD |
6.7884 USD |
6.7977 USD |
6.7977 USD |
| 2025-11-12 |
7.2015 USD |
433.5872 INJ |
7.6055 USD |
7.2799 USD |
7.3980 USD |
7.2799 USD |
| 2025-11-11 |
7.5832 USD |
2,666.3903 INJ |
8.1919 USD |
7.5832 USD |
7.6596 USD |
7.5832 USD |
| 2025-11-10 |
8.5900 USD |
606.8574 INJ |
7.4787 USD |
7.4787 USD |
7.7422 USD |
8.0093 USD |
| 2025-11-09 |
7.5767 USD |
758.7415 INJ |
7.4430 USD |
7.1251 USD |
7.1580 USD |
7.5790 USD |
| 2025-11-08 |
7.4430 USD |
863.7111 INJ |
7.7122 USD |
7.3401 USD |
7.4515 USD |
7.4430 USD |
| 2025-11-07 |
7.6835 USD |
4,856.9916 INJ |
6.2633 USD |
6.2633 USD |
6.4368 USD |
7.6890 USD |
| 2025-11-06 |
6.3231 USD |
1,592.2911 INJ |
6.6000 USD |
6.2600 USD |
6.2600 USD |
6.3231 USD |
| 2025-11-05 |
6.6939 USD |
3,405.7235 INJ |
6.5250 USD |
6.1365 USD |
6.3573 USD |
6.6939 USD |
| 2025-11-04 |
6.3757 USD |
5,461.6765 INJ |
6.7746 USD |
6.0874 USD |
6.3000 USD |
6.3757 USD |
| 2025-11-03 |
6.8157 USD |
3,687.3295 INJ |
7.7839 USD |
6.6368 USD |
6.9919 USD |
6.8457 USD |
| 2025-11-02 |
7.7826 USD |
219.9747 INJ |
8.0000 USD |
7.5284 USD |
7.5297 USD |
7.6688 USD |
| 2025-11-01 |
8.0000 USD |
4,975.6965 INJ |
7.6217 USD |
7.5701 USD |
7.5800 USD |
8.0000 USD |