Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
5.4913 USD |
0.0000 INJ |
5.4913 USD |
5.4913 USD |
5.4913 USD |
5.4913 USD |
| 2025-12-05 |
5.4754 USD |
433.9189 INJ |
5.7878 USD |
5.4205 USD |
5.4555 USD |
5.4754 USD |
| 2025-12-04 |
5.9000 USD |
1,072.2283 INJ |
6.0020 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2025-12-03 |
5.9462 USD |
1,097.5373 INJ |
5.8472 USD |
5.8325 USD |
5.8337 USD |
5.9655 USD |
| 2025-12-02 |
5.7786 USD |
293.9329 INJ |
5.2338 USD |
5.2201 USD |
5.2201 USD |
5.8592 USD |
| 2025-12-01 |
5.2338 USD |
1,873.8942 INJ |
5.7191 USD |
5.0364 USD |
5.0500 USD |
5.2338 USD |
| 2025-11-30 |
5.8973 USD |
71.3602 INJ |
5.9384 USD |
5.8973 USD |
5.8973 USD |
5.8973 USD |
| 2025-11-29 |
5.9384 USD |
1,171.5338 INJ |
5.9900 USD |
5.8490 USD |
5.8985 USD |
5.9384 USD |
| 2025-11-28 |
6.0400 USD |
1,282.6396 INJ |
6.1601 USD |
6.0000 USD |
6.0000 USD |
6.0466 USD |
| 2025-11-27 |
6.2234 USD |
380.5847 INJ |
6.0055 USD |
5.9743 USD |
6.0055 USD |
6.2681 USD |
| 2025-11-26 |
6.0664 USD |
892.4049 INJ |
6.0205 USD |
5.7726 USD |
5.7828 USD |
6.0664 USD |
| 2025-11-25 |
6.0205 USD |
1,446.1370 INJ |
5.7914 USD |
5.6000 USD |
5.6000 USD |
5.9553 USD |
| 2025-11-24 |
5.8001 USD |
847.0766 INJ |
5.4000 USD |
5.3000 USD |
5.3357 USD |
5.7955 USD |
| 2025-11-23 |
5.4527 USD |
1,221.1789 INJ |
5.3610 USD |
5.3610 USD |
5.3610 USD |
5.4527 USD |
| 2025-11-22 |
5.4175 USD |
6,771.3605 INJ |
5.3500 USD |
5.2419 USD |
5.2419 USD |
5.4175 USD |
| 2025-11-21 |
5.5878 USD |
7,712.3863 INJ |
5.9330 USD |
5.2414 USD |
5.4099 USD |
5.5878 USD |
| 2025-11-20 |
6.0290 USD |
3,421.9299 INJ |
6.5003 USD |
6.0000 USD |
6.0964 USD |
6.0290 USD |
| 2025-11-19 |
6.5003 USD |
2,770.7768 INJ |
6.7500 USD |
6.1050 USD |
6.1818 USD |
6.4305 USD |
| 2025-11-18 |
6.7455 USD |
1,910.3061 INJ |
6.2912 USD |
6.1525 USD |
6.2950 USD |
6.6677 USD |
| 2025-11-17 |
6.2742 USD |
508.2751 INJ |
6.5500 USD |
6.1526 USD |
6.2463 USD |
6.1526 USD |
| 2025-11-16 |
6.3300 USD |
2,904.9303 INJ |
6.7532 USD |
6.3992 USD |
6.4443 USD |
6.4467 USD |
| 2025-11-15 |
6.7418 USD |
603.9258 INJ |
7.2684 USD |
6.6887 USD |
6.7313 USD |
6.7550 USD |
| 2025-11-14 |
7.2947 USD |
5,043.5512 INJ |
6.7977 USD |
6.7977 USD |
6.9401 USD |
7.8507 USD |
| 2025-11-13 |
6.7977 USD |
994.4898 INJ |
7.2706 USD |
6.7884 USD |
6.7977 USD |
6.7977 USD |
| 2025-11-12 |
7.2015 USD |
433.5872 INJ |
7.6055 USD |
7.2799 USD |
7.3980 USD |
7.2799 USD |
| 2025-11-11 |
7.5832 USD |
2,666.3903 INJ |
8.1919 USD |
7.5832 USD |
7.6596 USD |
7.5832 USD |
| 2025-11-10 |
8.5900 USD |
606.8574 INJ |
7.4787 USD |
7.4787 USD |
7.7422 USD |
8.0093 USD |
| 2025-11-09 |
7.5767 USD |
758.7415 INJ |
7.4430 USD |
7.1251 USD |
7.1580 USD |
7.5790 USD |
| 2025-11-08 |
7.4430 USD |
863.7111 INJ |
7.7122 USD |
7.3401 USD |
7.4515 USD |
7.4430 USD |
| 2025-11-07 |
7.6835 USD |
4,856.9916 INJ |
6.2633 USD |
6.2633 USD |
6.4368 USD |
7.6890 USD |
| 2025-11-06 |
6.3231 USD |
1,592.2911 INJ |
6.6000 USD |
6.2600 USD |
6.2600 USD |
6.3231 USD |
| 2025-11-05 |
6.6939 USD |
3,405.7235 INJ |
6.5250 USD |
6.1365 USD |
6.3573 USD |
6.6939 USD |
| 2025-11-04 |
6.3757 USD |
5,461.6765 INJ |
6.7746 USD |
6.0874 USD |
6.3000 USD |
6.3757 USD |
| 2025-11-03 |
6.8157 USD |
3,687.3295 INJ |
7.7839 USD |
6.6368 USD |
6.9919 USD |
6.8457 USD |
| 2025-11-02 |
7.7826 USD |
219.9747 INJ |
8.0000 USD |
7.5284 USD |
7.5297 USD |
7.6688 USD |
| 2025-11-01 |
8.0000 USD |
4,975.6965 INJ |
7.6217 USD |
7.5701 USD |
7.5800 USD |
8.0000 USD |
| 2025-10-31 |
7.6141 USD |
2,838.7171 INJ |
7.5953 USD |
7.5000 USD |
7.6104 USD |
7.6141 USD |
| 2025-10-30 |
7.5820 USD |
3,466.6690 INJ |
8.7048 USD |
7.5000 USD |
7.5000 USD |
7.5820 USD |
| 2025-10-29 |
8.7048 USD |
4,891.0191 INJ |
8.4389 USD |
8.2873 USD |
8.4036 USD |
8.6950 USD |
| 2025-10-28 |
8.2531 USD |
1,039.7151 INJ |
8.6095 USD |
8.2900 USD |
8.4900 USD |
8.2900 USD |
| 2025-10-27 |
8.6301 USD |
4,157.8327 INJ |
9.0454 USD |
8.6076 USD |
8.6076 USD |
8.7910 USD |
| 2025-10-26 |
8.9021 USD |
284.4792 INJ |
8.4157 USD |
8.3000 USD |
8.3000 USD |
8.9021 USD |
| 2025-10-25 |
8.4634 USD |
76.8386 INJ |
8.5073 USD |
8.3620 USD |
8.3621 USD |
8.4634 USD |
| 2025-10-24 |
8.5073 USD |
539.3452 INJ |
8.4037 USD |
8.2965 USD |
8.3004 USD |
8.5073 USD |
| 2025-10-23 |
8.4116 USD |
1,073.9169 INJ |
8.0920 USD |
8.0920 USD |
8.0920 USD |
8.4116 USD |
| 2025-10-22 |
8.1210 USD |
1,429.6266 INJ |
8.4500 USD |
8.2084 USD |
8.2602 USD |
8.2689 USD |
| 2025-10-21 |
8.6000 USD |
1,722.8622 INJ |
8.8141 USD |
8.3180 USD |
8.3506 USD |
8.6000 USD |
| 2025-10-20 |
8.7956 USD |
2,683.6198 INJ |
8.6000 USD |
8.3757 USD |
8.4550 USD |
8.7810 USD |
| 2025-10-19 |
8.6526 USD |
1,217.1692 INJ |
8.4456 USD |
8.2779 USD |
8.2779 USD |
8.5812 USD |
| 2025-10-18 |
8.4421 USD |
1,026.9408 INJ |
8.3368 USD |
8.3368 USD |
8.3368 USD |
8.4421 USD |