Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
38.4440 |
587.4000 INJ |
37.9760 |
37.3650 |
37.7370 |
38.4440 |
| 2024-03-27 |
38.1760 |
711.0000 INJ |
39.2080 |
37.7970 |
38.0910 |
38.2830 |
| 2024-03-26 |
39.2080 |
1,344.9000 INJ |
37.8940 |
37.8940 |
38.3200 |
39.0120 |
| 2024-03-25 |
38.3890 |
1,041.8000 INJ |
36.7620 |
36.3770 |
36.3770 |
38.4640 |
| 2024-03-24 |
36.4390 |
67.0000 INJ |
35.1220 |
35.1220 |
35.1710 |
36.4390 |
| 2024-03-23 |
35.6550 |
751.5000 INJ |
34.5270 |
34.5270 |
34.5270 |
35.6550 |
| 2024-03-22 |
34.5270 |
1,218.5000 INJ |
37.2760 |
34.5270 |
35.3620 |
34.5270 |
| 2024-03-21 |
37.4660 |
2,697.7000 INJ |
39.1640 |
37.0700 |
37.2490 |
37.4660 |
| 2024-03-20 |
39.1640 |
2,623.8000 INJ |
35.9720 |
34.5190 |
35.5760 |
39.1640 |
| 2024-03-19 |
35.8000 |
1,257.7000 INJ |
38.1870 |
34.8000 |
35.2720 |
36.5130 |
| 2024-03-18 |
38.1870 |
4,602.5000 INJ |
42.9520 |
38.0000 |
38.5030 |
38.1870 |
| 2024-03-17 |
42.5740 |
627.8000 INJ |
41.2600 |
39.4000 |
40.5650 |
43.4060 |
| 2024-03-16 |
41.2600 |
4,278.5000 INJ |
44.3000 |
40.4660 |
41.2600 |
41.2600 |
| 2024-03-15 |
44.3000 |
1,287.3000 INJ |
48.1280 |
42.8050 |
42.9060 |
44.3000 |
| 2024-03-14 |
48.1280 |
2,148.9000 INJ |
48.3890 |
42.4500 |
47.9100 |
47.5410 |
| 2024-03-13 |
48.5070 |
1,057.6000 INJ |
51.0310 |
47.9250 |
47.9250 |
48.5070 |
| 2024-03-12 |
51.0310 |
2,276.0000 INJ |
42.5760 |
41.7980 |
41.7980 |
51.1570 |
| 2024-03-11 |
42.5740 |
1,265.3000 INJ |
39.9030 |
38.7960 |
39.5790 |
42.5740 |
| 2024-03-10 |
39.9030 |
59.8000 INJ |
40.7770 |
39.9030 |
40.7200 |
39.9030 |
| 2024-03-09 |
40.7770 |
686.3000 INJ |
41.6000 |
40.7770 |
40.7770 |
40.7770 |
| 2024-03-08 |
41.4380 |
1,110.0000 INJ |
42.9970 |
41.3400 |
41.4380 |
41.4380 |
| 2024-03-07 |
43.6400 |
1,145.4000 INJ |
43.5500 |
42.7100 |
43.3500 |
43.4370 |