Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
13.3730 |
0.0000 INJ |
13.3730 |
13.3730 |
13.3730 |
13.3730 |
| 2025-06-08 |
13.3730 |
533.4000 INJ |
13.0450 |
12.9600 |
12.9600 |
13.3730 |
| 2025-06-07 |
13.0310 |
1,542.9000 INJ |
11.9210 |
11.9210 |
11.9210 |
13.0310 |
| 2025-06-06 |
11.9340 |
1,204.2000 INJ |
11.3620 |
11.3620 |
11.3620 |
12.2670 |
| 2025-06-05 |
11.3620 |
5,302.0000 INJ |
12.0990 |
11.2440 |
11.4880 |
11.3620 |
| 2025-06-04 |
12.5220 |
726.2000 INJ |
12.8920 |
12.5220 |
12.5220 |
12.5220 |
| 2025-06-03 |
12.8920 |
844.3000 INJ |
12.5460 |
12.5460 |
12.6120 |
12.8920 |
| 2025-06-02 |
12.5460 |
1,202.4000 INJ |
12.0710 |
11.6650 |
11.6650 |
12.5460 |
| 2025-06-01 |
12.0710 |
1,217.4000 INJ |
12.1790 |
11.7620 |
11.7620 |
12.0710 |
| 2025-05-31 |
12.2130 |
3,014.2000 INJ |
12.4180 |
11.7380 |
11.7850 |
12.2130 |
| 2025-05-30 |
13.2330 |
2,524.5000 INJ |
14.0450 |
13.1960 |
13.2330 |
13.2330 |
| 2025-05-29 |
14.0450 |
1,902.2000 INJ |
14.9370 |
14.0380 |
14.0450 |
14.0450 |
| 2025-05-28 |
14.8830 |
4,590.7000 INJ |
14.6630 |
14.4540 |
14.5020 |
14.7000 |
| 2025-05-27 |
14.7720 |
2,720.2000 INJ |
13.6670 |
13.4620 |
13.6670 |
14.7720 |
| 2025-05-26 |
13.4380 |
2,384.3000 INJ |
13.1530 |
13.1000 |
13.4470 |
13.4790 |
| 2025-05-25 |
12.5630 |
1,940.1000 INJ |
13.3660 |
12.4600 |
12.5210 |
12.5210 |
| 2025-05-24 |
13.3660 |
1,914.9000 INJ |
13.0000 |
12.9360 |
12.9360 |
13.2670 |
| 2025-05-23 |
13.2020 |
3,463.9000 INJ |
13.9400 |
13.1380 |
13.2020 |
13.2020 |
| 2025-05-22 |
13.9900 |
5,533.8000 INJ |
12.5020 |
12.5020 |
12.5020 |
13.9490 |
| 2025-05-21 |
12.5020 |
4,644.8000 INJ |
12.1330 |
12.0430 |
12.0430 |
12.2400 |
| 2025-05-20 |
12.2870 |
2,029.5000 INJ |
11.7270 |
11.5930 |
11.6780 |
12.2870 |
| 2025-05-19 |
11.7270 |
1,772.4000 INJ |
12.3040 |
11.3580 |
11.3580 |
11.7590 |
| 2025-05-18 |
11.5200 |
2,343.6000 INJ |
11.5970 |
11.5200 |
11.5200 |
11.5200 |
| 2025-05-17 |
11.5970 |
2,731.0000 INJ |
12.1580 |
11.5130 |
11.5130 |
11.6800 |
| 2025-05-16 |
12.1580 |
1,050.4000 INJ |
12.2110 |
12.1580 |
12.1580 |
12.1580 |
| 2025-05-15 |
12.3690 |
1,663.8000 INJ |
13.3410 |
12.0850 |
12.3690 |
12.3690 |
| 2025-05-14 |
13.3410 |
4,133.4000 INJ |
13.6760 |
13.1940 |
13.2110 |
13.3200 |
| 2025-05-13 |
13.9360 |
2,375.2000 INJ |
13.7600 |
12.8820 |
13.0700 |
13.9360 |
| 2025-05-12 |
13.7560 |
3,739.2000 INJ |
13.2170 |
12.9850 |
13.1690 |
13.7560 |
| 2025-05-11 |
13.2170 |
2,804.4000 INJ |
13.4580 |
12.6740 |
12.8170 |
13.2170 |
| 2025-05-10 |
13.2970 |
17,106.7000 INJ |
11.8370 |
11.7700 |
11.8370 |
13.2760 |
| 2025-05-09 |
11.8370 |
2,535.2000 INJ |
10.9790 |
10.9790 |
11.1850 |
11.8370 |
| 2025-05-08 |
10.9790 |
1,946.1000 INJ |
9.5980 |
9.5980 |
9.5980 |
10.9790 |
| 2025-05-07 |
9.5980 |
3,192.8000 INJ |
9.2110 |
9.2110 |
9.2110 |
9.6310 |
| 2025-05-06 |
9.2110 |
138.1000 INJ |
9.3340 |
9.0350 |
9.0350 |
9.1450 |
| 2025-05-05 |
9.3340 |
213.6000 INJ |
9.3910 |
9.3340 |
9.3340 |
9.3340 |
| 2025-05-04 |
9.3910 |
398.6000 INJ |
9.7170 |
9.2920 |
9.2920 |
9.3910 |
| 2025-05-03 |
9.7170 |
548.3000 INJ |
10.3080 |
9.6660 |
9.6660 |
9.7170 |
| 2025-05-02 |
10.3080 |
1,682.8000 INJ |
10.5280 |
10.0910 |
10.0910 |
10.3080 |
| 2025-05-01 |
10.5280 |
2,796.9000 INJ |
9.6590 |
9.6590 |
9.8950 |
10.5280 |
| 2025-04-30 |
9.6590 |
2,908.1000 INJ |
9.5830 |
9.3340 |
9.3340 |
9.6610 |
| 2025-04-29 |
9.7730 |
210.0000 INJ |
9.9290 |
9.7730 |
9.7730 |
9.7730 |
| 2025-04-28 |
9.9290 |
739.8000 INJ |
9.7170 |
9.7170 |
9.7170 |
9.9290 |
| 2025-04-27 |
9.7590 |
726.0000 INJ |
10.1900 |
9.7410 |
9.7950 |
9.7410 |
| 2025-04-26 |
10.1900 |
778.1000 INJ |
10.1200 |
10.1170 |
10.1170 |
10.1900 |
| 2025-04-25 |
10.1200 |
104.8000 INJ |
9.9640 |
9.9640 |
9.9640 |
10.1200 |
| 2025-04-24 |
9.9640 |
355.6000 INJ |
9.6510 |
9.3170 |
9.3170 |
9.9640 |
| 2025-04-23 |
9.6510 |
849.1000 INJ |
9.3500 |
9.3500 |
9.3500 |
9.6510 |
| 2025-04-22 |
9.3180 |
934.7000 INJ |
8.6500 |
8.3880 |
8.3880 |
9.2530 |
| 2025-04-21 |
8.6500 |
620.4000 INJ |
8.5730 |
8.5730 |
8.5730 |
8.6500 |