Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.7030 |
282.3000 INJ |
5.9530 |
5.7010 |
5.7030 |
5.7030 |
| 2025-12-04 |
5.9530 |
287.0000 INJ |
5.8780 |
5.8780 |
5.8780 |
5.9530 |
| 2025-12-03 |
5.8780 |
25.6000 INJ |
5.8240 |
5.8240 |
5.8240 |
5.8780 |
| 2025-12-02 |
5.8240 |
991.4000 INJ |
5.0330 |
5.0330 |
5.2400 |
5.8240 |
| 2025-12-01 |
5.0330 |
871.5000 INJ |
5.8820 |
5.0330 |
5.0330 |
5.0330 |
| 2025-11-30 |
5.8820 |
324.4000 INJ |
5.9780 |
5.8820 |
5.8820 |
5.8820 |
| 2025-11-29 |
5.9780 |
351.9000 INJ |
5.9960 |
5.9780 |
5.9780 |
5.9780 |
| 2025-11-28 |
5.9960 |
554.5000 INJ |
6.0800 |
6.0560 |
6.0560 |
6.0940 |
| 2025-11-27 |
6.0800 |
170.2000 INJ |
6.0500 |
6.0500 |
6.0500 |
6.0800 |
| 2025-11-26 |
6.0500 |
383.8000 INJ |
5.9360 |
5.8640 |
5.8640 |
6.0500 |
| 2025-11-25 |
5.9360 |
326.9000 INJ |
5.8970 |
5.7360 |
5.7360 |
5.9360 |
| 2025-11-24 |
5.8970 |
627.8000 INJ |
5.4260 |
5.3740 |
5.4080 |
5.8970 |
| 2025-11-23 |
5.4260 |
1,041.4000 INJ |
5.4240 |
5.3720 |
5.4240 |
5.4260 |
| 2025-11-22 |
5.4240 |
258.3000 INJ |
5.4620 |
5.2140 |
5.3210 |
5.4240 |
| 2025-11-21 |
5.5420 |
6,193.9000 INJ |
6.0790 |
5.3520 |
5.3520 |
5.5420 |
| 2025-11-20 |
6.0880 |
778.9000 INJ |
6.4540 |
6.0880 |
6.0880 |
6.0880 |
| 2025-11-19 |
6.2660 |
2,212.6000 INJ |
6.7040 |
6.2660 |
6.2660 |
6.2660 |
| 2025-11-18 |
6.7040 |
347.3000 INJ |
6.1750 |
6.1750 |
6.1750 |
6.7040 |
| 2025-11-17 |
6.1750 |
945.3000 INJ |
6.4940 |
6.1750 |
6.1750 |
6.1750 |
| 2025-11-16 |
6.4270 |
1,760.6000 INJ |
6.6810 |
6.3750 |
6.3750 |
6.4270 |
| 2025-11-15 |
6.9250 |
4,941.0000 INJ |
6.6550 |
6.6540 |
6.7290 |
6.9250 |
| 2025-11-14 |
7.1090 |
2,907.4000 INJ |
6.8370 |
6.7980 |
6.8370 |
7.1090 |
| 2025-11-13 |
6.8370 |
2,002.8000 INJ |
7.1910 |
6.8370 |
6.8370 |
6.8370 |
| 2025-11-12 |
7.5490 |
510.0000 INJ |
7.6200 |
7.5490 |
7.5490 |
7.5490 |
| 2025-11-11 |
7.5330 |
1,332.7000 INJ |
8.1610 |
7.5330 |
7.5330 |
7.5330 |
| 2025-11-10 |
8.1720 |
3,180.5000 INJ |
7.3550 |
7.3550 |
7.3550 |
8.0380 |
| 2025-11-09 |
7.3550 |
1,035.0000 INJ |
7.3730 |
7.0950 |
7.0950 |
7.3550 |
| 2025-11-08 |
7.3730 |
6,665.3000 INJ |
7.7120 |
7.3290 |
7.3730 |
7.3730 |
| 2025-11-07 |
7.6450 |
6,773.1000 INJ |
6.3110 |
6.3110 |
6.3110 |
7.6190 |
| 2025-11-06 |
6.3110 |
1,144.7000 INJ |
6.6700 |
6.3620 |
6.3660 |
6.3660 |
| 2025-11-05 |
6.6700 |
1,278.6000 INJ |
6.5370 |
6.2770 |
6.5120 |
6.6700 |
| 2025-11-04 |
6.2080 |
5,732.3000 INJ |
6.8070 |
6.0800 |
6.5390 |
6.2080 |
| 2025-11-03 |
6.8060 |
4,681.3000 INJ |
7.7850 |
6.6420 |
6.9640 |
6.8300 |
| 2025-11-02 |
7.6740 |
135.3000 INJ |
7.9460 |
7.6740 |
7.6740 |
7.6740 |
| 2025-11-01 |
7.8020 |
535.1000 INJ |
7.6970 |
7.6970 |
7.6970 |
7.8020 |
| 2025-10-31 |
7.6970 |
595.1000 INJ |
7.5760 |
7.4790 |
7.4790 |
7.6970 |
| 2025-10-30 |
7.5760 |
3,535.3000 INJ |
8.4990 |
7.4330 |
7.5760 |
7.5760 |
| 2025-10-29 |
8.6570 |
1,636.6000 INJ |
8.3630 |
8.2970 |
8.3630 |
8.6570 |
| 2025-10-28 |
8.2700 |
1,386.3000 INJ |
8.6470 |
8.3020 |
8.4940 |
8.3100 |
| 2025-10-27 |
8.6470 |
3,239.8000 INJ |
8.4370 |
8.4370 |
8.4370 |
8.6470 |
| 2025-10-26 |
8.4370 |
0.0000 INJ |
8.4370 |
8.4370 |
8.4370 |
8.4370 |
| 2025-10-25 |
8.4370 |
779.5000 INJ |
8.4500 |
8.4350 |
8.4370 |
8.4370 |
| 2025-10-24 |
8.4500 |
512.6000 INJ |
8.6100 |
8.3160 |
8.3160 |
8.4500 |
| 2025-10-23 |
8.6100 |
416.0000 INJ |
8.1440 |
8.1440 |
8.1440 |
8.6100 |
| 2025-10-22 |
8.0710 |
515.9000 INJ |
8.5870 |
8.2610 |
8.2610 |
8.2610 |
| 2025-10-21 |
8.5870 |
1,718.3000 INJ |
8.7800 |
8.3740 |
8.3740 |
8.5870 |
| 2025-10-20 |
8.7800 |
1,104.1000 INJ |
8.6570 |
8.4580 |
8.4580 |
8.7800 |
| 2025-10-19 |
8.6570 |
120.0000 INJ |
8.4300 |
8.4300 |
8.4300 |
8.6570 |
| 2025-10-18 |
8.4300 |
278.4000 INJ |
8.4560 |
8.3870 |
8.4300 |
8.4300 |
| 2025-10-17 |
8.1510 |
1,720.5000 INJ |
8.5560 |
7.8520 |
7.8520 |
8.1510 |