Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
3.6260 |
319.4000 INJ |
3.7640 |
3.5630 |
3.6380 |
3.6380 |
| 2026-02-03 |
3.6360 |
1,176.7000 INJ |
3.7300 |
3.6100 |
3.6100 |
3.6360 |
| 2026-02-02 |
3.7300 |
3,428.6000 INJ |
3.4630 |
3.4630 |
3.5610 |
3.7300 |
| 2026-02-01 |
3.4780 |
3,263.7000 INJ |
3.4390 |
3.4390 |
3.4390 |
3.4780 |
| 2026-01-31 |
3.3790 |
1,436.8000 INJ |
3.9950 |
3.3790 |
3.5960 |
3.3790 |
| 2026-01-30 |
3.9950 |
450.0000 INJ |
4.0030 |
3.9950 |
3.9950 |
3.9950 |
| 2026-01-29 |
4.0030 |
1,109.9000 INJ |
4.4870 |
4.0030 |
4.0030 |
4.0030 |
| 2026-01-28 |
4.4360 |
282.0000 INJ |
4.4110 |
4.4110 |
4.4110 |
4.4360 |
| 2026-01-27 |
4.4110 |
2,053.1000 INJ |
4.3960 |
4.3960 |
4.3960 |
4.4110 |
| 2026-01-26 |
4.3960 |
213.0000 INJ |
4.2560 |
4.2560 |
4.2560 |
4.3960 |
| 2026-01-25 |
4.4940 |
33.4000 INJ |
4.5580 |
4.4940 |
4.4940 |
4.4940 |
| 2026-01-24 |
4.5580 |
692.6000 INJ |
4.5890 |
4.5420 |
4.5470 |
4.5580 |
| 2026-01-23 |
4.5570 |
994.7000 INJ |
4.5690 |
4.5190 |
4.5470 |
4.5570 |
| 2026-01-22 |
4.5690 |
435.7000 INJ |
4.6890 |
4.5350 |
4.5690 |
4.5690 |
| 2026-01-21 |
4.6890 |
226.7000 INJ |
4.4990 |
4.4990 |
4.4990 |
4.6890 |
| 2026-01-20 |
4.4990 |
1,028.1000 INJ |
4.7990 |
4.4990 |
4.4990 |
4.4990 |
| 2026-01-19 |
4.8380 |
6,125.5000 INJ |
4.9060 |
4.4620 |
4.6430 |
4.8380 |
| 2026-01-18 |
5.1880 |
50.0000 INJ |
5.3900 |
5.1880 |
5.1880 |
5.1880 |
| 2026-01-17 |
5.3900 |
1,799.1000 INJ |
5.2860 |
5.2860 |
5.2860 |
5.3900 |
| 2026-01-16 |
5.2860 |
1,400.0000 INJ |
5.1240 |
5.1240 |
5.1240 |
5.3200 |
| 2026-01-15 |
5.2580 |
1,764.1000 INJ |
5.6860 |
5.2580 |
5.2580 |
5.2580 |
| 2026-01-14 |
5.6860 |
515.3000 INJ |
5.7680 |
5.6390 |
5.6390 |
5.6860 |
| 2026-01-13 |
5.4530 |
984.9000 INJ |
5.0240 |
5.0240 |
5.0240 |
5.4530 |
| 2026-01-12 |
5.0240 |
1,703.5000 INJ |
5.1350 |
5.0240 |
5.0240 |
5.0240 |
| 2026-01-11 |
5.2100 |
328.3000 INJ |
5.2710 |
5.2060 |
5.2060 |
5.2100 |
| 2026-01-10 |
5.2710 |
50.0000 INJ |
5.1640 |
5.1640 |
5.1640 |
5.2710 |
| 2026-01-09 |
5.1640 |
193.5000 INJ |
5.2260 |
5.1640 |
5.1640 |
5.1640 |
| 2026-01-08 |
5.2260 |
642.3000 INJ |
5.2490 |
5.1160 |
5.1170 |
5.2310 |
| 2026-01-07 |
5.2490 |
1,137.8000 INJ |
5.5370 |
5.2430 |
5.2430 |
5.2490 |
| 2026-01-06 |
5.5370 |
1,705.2000 INJ |
5.3850 |
5.3280 |
5.3650 |
5.5370 |
| 2026-01-05 |
5.3850 |
186.0000 INJ |
5.0670 |
5.0670 |
5.0670 |
5.3850 |
| 2026-01-04 |
5.0670 |
59.7000 INJ |
4.8870 |
4.8870 |
4.8870 |
5.0670 |
| 2026-01-03 |
4.8870 |
1,306.2000 INJ |
4.8210 |
4.8030 |
4.8030 |
4.8870 |
| 2026-01-02 |
4.8210 |
726.7000 INJ |
4.4610 |
4.4610 |
4.4610 |
4.8210 |
| 2026-01-01 |
4.4610 |
133.7000 INJ |
4.2660 |
4.1510 |
4.1510 |
4.4610 |
| 2025-12-31 |
4.2660 |
441.6000 INJ |
4.5040 |
4.2660 |
4.2660 |
4.2660 |
| 2025-12-30 |
4.4980 |
234.2000 INJ |
4.6090 |
4.4980 |
4.4980 |
4.4980 |
| 2025-12-29 |
4.6090 |
241.3000 INJ |
4.7270 |
4.6090 |
4.6090 |
4.6090 |
| 2025-12-28 |
4.7270 |
484.1000 INJ |
4.6780 |
4.6780 |
4.6780 |
4.7270 |
| 2025-12-27 |
4.6780 |
167.3000 INJ |
4.5490 |
4.5490 |
4.5490 |
4.6780 |
| 2025-12-26 |
4.5490 |
372.6000 INJ |
4.4370 |
4.4370 |
4.4370 |
4.5490 |
| 2025-12-25 |
4.6140 |
32.6000 INJ |
4.5320 |
4.5320 |
4.5320 |
4.6140 |
| 2025-12-24 |
4.4760 |
597.1000 INJ |
4.6620 |
4.4760 |
4.4760 |
4.4760 |
| 2025-12-23 |
4.5080 |
628.1000 INJ |
4.5940 |
4.5080 |
4.5080 |
4.5080 |
| 2025-12-22 |
4.5940 |
32.6000 INJ |
4.5180 |
4.5180 |
4.5180 |
4.5940 |
| 2025-12-21 |
4.5180 |
292.4000 INJ |
4.7800 |
4.5080 |
4.5180 |
4.5180 |
| 2025-12-20 |
4.7800 |
226.5000 INJ |
4.8480 |
4.7800 |
4.7800 |
4.7800 |
| 2025-12-19 |
4.7650 |
649.8000 INJ |
4.3990 |
4.3810 |
4.3810 |
4.7650 |
| 2025-12-18 |
4.3990 |
947.6000 INJ |
4.7020 |
4.3990 |
4.3990 |
4.3990 |
| 2025-12-17 |
4.7020 |
688.5000 INJ |
4.9040 |
4.6940 |
4.7020 |
4.7020 |