Identifier on Gemini: hntusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9034 SDC |
958.9069 HNT |
0.9800 SDC |
0.8868 SDC |
0.8891 SDC |
0.8868 SDC |
| 2026-02-02 |
0.9800 SDC |
710.5833 HNT |
0.9642 SDC |
0.9000 SDC |
0.9087 SDC |
0.9958 SDC |
| 2026-02-01 |
0.9974 SDC |
1,973.5849 HNT |
0.9900 SDC |
0.9457 SDC |
0.9457 SDC |
0.9974 SDC |
| 2026-01-31 |
0.9532 SDC |
2,323.4376 HNT |
1.0571 SDC |
0.9532 SDC |
0.9532 SDC |
0.9532 SDC |
| 2026-01-30 |
1.0571 SDC |
12,704.5480 HNT |
1.0500 SDC |
0.9804 SDC |
0.9967 SDC |
1.0571 SDC |
| 2026-01-29 |
1.0323 SDC |
3,215.2155 HNT |
1.1000 SDC |
1.0323 SDC |
1.0323 SDC |
1.0323 SDC |
| 2026-01-28 |
1.1087 SDC |
383.5492 HNT |
1.1102 SDC |
1.0241 SDC |
1.0953 SDC |
1.1087 SDC |
| 2026-01-27 |
1.0989 SDC |
3,810.1952 HNT |
1.1509 SDC |
1.0487 SDC |
1.0989 SDC |
1.0989 SDC |
| 2026-01-26 |
1.1509 SDC |
2,348.5528 HNT |
1.1869 SDC |
1.0829 SDC |
1.0918 SDC |
1.1509 SDC |
| 2026-01-25 |
1.1179 SDC |
644.4971 HNT |
1.1924 SDC |
1.1179 SDC |
1.1179 SDC |
1.1179 SDC |
| 2026-01-24 |
1.1924 SDC |
77.2147 HNT |
1.2402 SDC |
1.1924 SDC |
1.1924 SDC |
1.1924 SDC |
| 2026-01-23 |
1.2402 SDC |
175.7556 HNT |
1.1924 SDC |
1.1924 SDC |
1.2128 SDC |
1.2402 SDC |
| 2026-01-22 |
1.1924 SDC |
14,444.0478 HNT |
1.3020 SDC |
1.2000 SDC |
1.2315 SDC |
1.2000 SDC |
| 2026-01-21 |
1.2556 SDC |
789.4093 HNT |
1.2000 SDC |
1.2000 SDC |
1.2464 SDC |
1.2556 SDC |
| 2026-01-20 |
1.2300 SDC |
1,757.9696 HNT |
1.3524 SDC |
1.1992 SDC |
1.2010 SDC |
1.2300 SDC |
| 2026-01-19 |
1.3524 SDC |
2,846.2248 HNT |
1.3421 SDC |
1.2903 SDC |
1.3007 SDC |
1.3524 SDC |
| 2026-01-18 |
1.3424 SDC |
36.2343 HNT |
1.4163 SDC |
1.3424 SDC |
1.3424 SDC |
1.3424 SDC |
| 2026-01-17 |
1.4202 SDC |
157.6976 HNT |
1.3447 SDC |
1.3447 SDC |
1.4198 SDC |
1.4202 SDC |
| 2026-01-16 |
1.3447 SDC |
746.0255 HNT |
1.4200 SDC |
1.3303 SDC |
1.3303 SDC |
1.3447 SDC |
| 2026-01-15 |
1.3250 SDC |
276.1957 HNT |
1.4210 SDC |
1.3357 SDC |
1.3357 SDC |
1.4155 SDC |
| 2026-01-14 |
1.4210 SDC |
399.5437 HNT |
1.3595 SDC |
1.3519 SDC |
1.3519 SDC |
1.4210 SDC |
| 2026-01-13 |
1.4454 SDC |
1,103.0224 HNT |
1.4033 SDC |
1.3320 SDC |
1.3320 SDC |
1.4454 SDC |
| 2026-01-12 |
1.4056 SDC |
190.2152 HNT |
1.3900 SDC |
1.3428 SDC |
1.3535 SDC |
1.4056 SDC |
| 2026-01-11 |
1.3900 SDC |
709.1967 HNT |
1.4126 SDC |
1.3650 SDC |
1.3650 SDC |
1.4488 SDC |
| 2026-01-10 |
1.4126 SDC |
317.0228 HNT |
1.4056 SDC |
1.3900 SDC |
1.3900 SDC |
1.4126 SDC |
| 2026-01-09 |
1.4065 SDC |
1,163.4607 HNT |
1.4750 SDC |
1.4056 SDC |
1.4200 SDC |
1.4065 SDC |
| 2026-01-08 |
1.5021 SDC |
468.1201 HNT |
1.5257 SDC |
1.4426 SDC |
1.4987 SDC |
1.5010 SDC |
| 2026-01-07 |
1.5236 SDC |
5,573.5249 HNT |
1.5865 SDC |
1.5164 SDC |
1.5194 SDC |
1.5190 SDC |
| 2026-01-06 |
1.5865 SDC |
2,164.9325 HNT |
1.5623 SDC |
1.5151 SDC |
1.5505 SDC |
1.5865 SDC |
| 2026-01-05 |
1.5874 SDC |
920.0035 HNT |
1.5202 SDC |
1.5198 SDC |
1.5198 SDC |
1.5874 SDC |
| 2026-01-04 |
1.5796 SDC |
1,285.2966 HNT |
1.6431 SDC |
1.5425 SDC |
1.5796 SDC |
1.5796 SDC |
| 2026-01-03 |
1.5821 SDC |
1,002.2416 HNT |
1.6033 SDC |
1.5210 SDC |
1.5210 SDC |
1.5821 SDC |
| 2026-01-02 |
1.6784 SDC |
3,393.5142 HNT |
1.5491 SDC |
1.4768 SDC |
1.4863 SDC |
1.6784 SDC |
| 2026-01-01 |
1.5300 SDC |
26,103.3071 HNT |
1.4127 SDC |
1.3215 SDC |
1.3538 SDC |
1.5250 SDC |
| 2025-12-31 |
1.4127 SDC |
3,790.7336 HNT |
1.4800 SDC |
1.3007 SDC |
1.3970 SDC |
1.3970 SDC |
| 2025-12-30 |
1.4800 SDC |
1,239.4689 HNT |
1.5149 SDC |
1.5071 SDC |
1.5149 SDC |
1.5378 SDC |
| 2025-12-29 |
1.5149 SDC |
347.2267 HNT |
1.5095 SDC |
1.4607 SDC |
1.4608 SDC |
1.5149 SDC |
| 2025-12-28 |
1.5095 SDC |
1,037.5256 HNT |
1.5402 SDC |
1.4457 SDC |
1.4457 SDC |
1.5095 SDC |
| 2025-12-27 |
1.5362 SDC |
18.9399 HNT |
1.5384 SDC |
1.4893 SDC |
1.4893 SDC |
1.5362 SDC |
| 2025-12-26 |
1.4414 SDC |
1,575.4650 HNT |
1.5744 SDC |
1.4414 SDC |
1.4658 SDC |
1.4414 SDC |
| 2025-12-25 |
1.5758 SDC |
67.0898 HNT |
1.5439 SDC |
1.5000 SDC |
1.5000 SDC |
1.5758 SDC |
| 2025-12-24 |
1.5442 SDC |
2,192.8345 HNT |
1.6000 SDC |
1.4893 SDC |
1.5000 SDC |
1.4893 SDC |
| 2025-12-23 |
1.6492 SDC |
341.8529 HNT |
1.6897 SDC |
1.5945 SDC |
1.6000 SDC |
1.6060 SDC |
| 2025-12-22 |
1.6918 SDC |
68.9406 HNT |
1.6879 SDC |
1.6036 SDC |
1.6829 SDC |
1.6918 SDC |
| 2025-12-21 |
1.6911 SDC |
1,085.1988 HNT |
1.6263 SDC |
1.6001 SDC |
1.6001 SDC |
1.6001 SDC |
| 2025-12-20 |
1.6263 SDC |
1,123.2568 HNT |
1.6500 SDC |
1.6263 SDC |
1.6263 SDC |
1.6263 SDC |
| 2025-12-19 |
1.6500 SDC |
126.7684 HNT |
1.6614 SDC |
1.6001 SDC |
1.6001 SDC |
1.6500 SDC |
| 2025-12-18 |
1.6614 SDC |
562.5607 HNT |
1.5996 SDC |
1.5996 SDC |
1.5996 SDC |
1.6614 SDC |
| 2025-12-17 |
1.6500 SDC |
601.3763 HNT |
1.6624 SDC |
1.6500 SDC |
1.6500 SDC |
1.6500 SDC |
| 2025-12-16 |
1.6574 SDC |
644.7113 HNT |
1.7883 SDC |
1.6286 SDC |
1.6500 SDC |
1.6574 SDC |