Identifier on Gemini: hntusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.9987 SDC |
8.9558 HNT |
2.0153 SDC |
1.9987 SDC |
1.9987 SDC |
1.9987 SDC |
| 2025-12-04 |
1.9590 SDC |
527.9312 HNT |
1.9529 SDC |
1.9296 SDC |
1.9296 SDC |
1.9590 SDC |
| 2025-12-03 |
1.9529 SDC |
232.4054 HNT |
2.0672 SDC |
1.9370 SDC |
1.9370 SDC |
1.9529 SDC |
| 2025-12-02 |
2.0594 SDC |
7,462.8758 HNT |
1.9493 SDC |
1.8482 SDC |
1.8482 SDC |
2.0594 SDC |
| 2025-12-01 |
1.9174 SDC |
446.4381 HNT |
2.2794 SDC |
1.8568 SDC |
1.9000 SDC |
1.8568 SDC |
| 2025-11-30 |
2.2794 SDC |
623.4339 HNT |
2.2355 SDC |
2.1004 SDC |
2.1004 SDC |
2.2794 SDC |
| 2025-11-29 |
2.2355 SDC |
592.3893 HNT |
2.2809 SDC |
2.0461 SDC |
2.0461 SDC |
2.2355 SDC |
| 2025-11-28 |
2.2809 SDC |
6,903.4014 HNT |
2.2891 SDC |
2.2467 SDC |
2.2467 SDC |
2.2809 SDC |
| 2025-11-27 |
2.2467 SDC |
5,810.4904 HNT |
2.2467 SDC |
2.2467 SDC |
2.2467 SDC |
2.2467 SDC |
| 2025-11-26 |
2.3170 SDC |
696.5043 HNT |
2.2089 SDC |
2.0514 SDC |
2.0554 SDC |
2.3171 SDC |
| 2025-11-25 |
2.0451 SDC |
1,707.4080 HNT |
2.2703 SDC |
2.0451 SDC |
2.0451 SDC |
2.0451 SDC |
| 2025-11-24 |
2.3319 SDC |
3,169.5182 HNT |
1.9337 SDC |
1.8707 SDC |
1.8916 SDC |
2.3319 SDC |
| 2025-11-23 |
1.9371 SDC |
1,344.7004 HNT |
1.7900 SDC |
1.7900 SDC |
1.7900 SDC |
1.9040 SDC |
| 2025-11-22 |
1.7900 SDC |
736.9433 HNT |
1.8001 SDC |
1.7500 SDC |
1.7500 SDC |
1.7900 SDC |
| 2025-11-21 |
1.8039 SDC |
2,410.3637 HNT |
2.0452 SDC |
1.8013 SDC |
1.8039 SDC |
1.8039 SDC |
| 2025-11-20 |
2.1429 SDC |
1,857.8902 HNT |
2.0034 SDC |
1.9986 SDC |
2.1000 SDC |
2.1430 SDC |
| 2025-11-19 |
2.0034 SDC |
2,265.0303 HNT |
2.2703 SDC |
2.0000 SDC |
2.0034 SDC |
2.0034 SDC |
| 2025-11-18 |
2.2941 SDC |
3,549.7790 HNT |
2.2355 SDC |
2.2013 SDC |
2.2353 SDC |
2.3456 SDC |
| 2025-11-17 |
2.2355 SDC |
994.3468 HNT |
2.3608 SDC |
2.2355 SDC |
2.3300 SDC |
2.2355 SDC |
| 2025-11-16 |
2.3608 SDC |
4,786.8453 HNT |
2.2749 SDC |
2.2475 SDC |
2.2475 SDC |
2.4200 SDC |
| 2025-11-15 |
2.2747 SDC |
718.0686 HNT |
2.3426 SDC |
2.2703 SDC |
2.2941 SDC |
2.2747 SDC |
| 2025-11-14 |
2.2918 SDC |
476.3970 HNT |
2.3000 SDC |
2.2359 SDC |
2.2362 SDC |
2.2918 SDC |
| 2025-11-13 |
2.2673 SDC |
2,243.5172 HNT |
2.3182 SDC |
2.2027 SDC |
2.2213 SDC |
2.2673 SDC |
| 2025-11-12 |
2.3182 SDC |
1,362.5020 HNT |
2.4043 SDC |
2.2467 SDC |
2.3000 SDC |
2.3182 SDC |
| 2025-11-11 |
2.4052 SDC |
5,053.4853 HNT |
2.4682 SDC |
2.3800 SDC |
2.3927 SDC |
2.4052 SDC |
| 2025-11-10 |
2.4662 SDC |
6,663.8453 HNT |
2.4598 SDC |
2.4109 SDC |
2.4246 SDC |
2.4941 SDC |
| 2025-11-09 |
2.4687 SDC |
989.1407 HNT |
2.4678 SDC |
2.3426 SDC |
2.3562 SDC |
2.4687 SDC |
| 2025-11-08 |
2.4171 SDC |
1,501.6051 HNT |
2.4941 SDC |
2.3862 SDC |
2.3873 SDC |
2.4171 SDC |
| 2025-11-07 |
2.5262 SDC |
4,143.1870 HNT |
2.3776 SDC |
2.2625 SDC |
2.3356 SDC |
2.5550 SDC |
| 2025-11-06 |
2.3672 SDC |
1,809.6982 HNT |
2.3991 SDC |
2.3605 SDC |
2.3672 SDC |
2.3672 SDC |
| 2025-11-05 |
2.3410 SDC |
2,445.7927 HNT |
2.1712 SDC |
2.0836 SDC |
2.1516 SDC |
2.3410 SDC |
| 2025-11-04 |
2.0919 SDC |
2,045.4169 HNT |
2.1678 SDC |
2.0600 SDC |
2.1106 SDC |
2.0919 SDC |
| 2025-11-03 |
2.2000 SDC |
6,832.2013 HNT |
2.4119 SDC |
2.1711 SDC |
2.2055 SDC |
2.2055 SDC |
| 2025-11-02 |
2.3672 SDC |
26,377.8072 HNT |
2.3592 SDC |
2.2617 SDC |
2.2800 SDC |
2.3500 SDC |
| 2025-11-01 |
2.3592 SDC |
4,501.6833 HNT |
2.4816 SDC |
2.3507 SDC |
2.4000 SDC |
2.3660 SDC |
| 2025-10-31 |
2.5332 SDC |
8,062.2489 HNT |
2.4328 SDC |
2.3672 SDC |
2.4533 SDC |
2.5332 SDC |
| 2025-10-30 |
2.3911 SDC |
11,514.5490 HNT |
2.4381 SDC |
2.1711 SDC |
2.2047 SDC |
2.4171 SDC |
| 2025-10-29 |
2.4365 SDC |
9,369.5586 HNT |
2.4401 SDC |
2.3065 SDC |
2.3481 SDC |
2.3986 SDC |
| 2025-10-28 |
2.3797 SDC |
8,221.9715 HNT |
2.2543 SDC |
2.1884 SDC |
2.2000 SDC |
2.3797 SDC |
| 2025-10-27 |
2.2445 SDC |
1,034.0600 HNT |
2.0800 SDC |
2.0565 SDC |
2.0758 SDC |
2.0758 SDC |
| 2025-10-26 |
2.0823 SDC |
4,180.8555 HNT |
1.9938 SDC |
1.9701 SDC |
1.9769 SDC |
2.0854 SDC |
| 2025-10-25 |
1.9947 SDC |
999.6319 HNT |
1.9710 SDC |
1.9301 SDC |
1.9437 SDC |
2.0129 SDC |
| 2025-10-24 |
1.9813 SDC |
90.7108 HNT |
2.0640 SDC |
1.9643 SDC |
1.9643 SDC |
1.9643 SDC |
| 2025-10-23 |
2.0640 SDC |
3,541.9118 HNT |
1.8931 SDC |
1.8931 SDC |
1.8931 SDC |
2.0640 SDC |
| 2025-10-22 |
1.7904 SDC |
1,208.3194 HNT |
1.9400 SDC |
1.8000 SDC |
1.8000 SDC |
1.8000 SDC |
| 2025-10-21 |
1.9149 SDC |
2,422.1806 HNT |
1.9154 SDC |
1.8500 SDC |
1.8500 SDC |
1.9149 SDC |
| 2025-10-20 |
1.9153 SDC |
1,774.0080 HNT |
1.9832 SDC |
1.8882 SDC |
1.9249 SDC |
1.9153 SDC |
| 2025-10-19 |
1.9600 SDC |
3,582.0770 HNT |
1.8493 SDC |
1.8248 SDC |
1.8248 SDC |
1.9600 SDC |
| 2025-10-18 |
1.8348 SDC |
916.8718 HNT |
1.9319 SDC |
1.8000 SDC |
1.8348 SDC |
1.8348 SDC |
| 2025-10-17 |
1.9213 SDC |
6,843.6223 HNT |
2.0452 SDC |
1.7760 SDC |
1.8613 SDC |
1.9389 SDC |