Identifier on Gemini: hntusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.3122 SDC |
3,057.2539 HNT |
2.3320 SDC |
2.2785 SDC |
2.2871 SDC |
2.2844 SDC |
| 2025-09-05 |
2.3506 SDC |
4,710.4228 HNT |
2.3016 SDC |
2.2826 SDC |
2.3227 SDC |
2.3600 SDC |
| 2025-09-04 |
2.3335 SDC |
2,580.9875 HNT |
2.4628 SDC |
2.3229 SDC |
2.3830 SDC |
2.3229 SDC |
| 2025-09-03 |
2.4963 SDC |
273.0771 HNT |
2.5797 SDC |
2.4926 SDC |
2.4963 SDC |
2.4963 SDC |
| 2025-09-02 |
2.5274 SDC |
356.1567 HNT |
2.5165 SDC |
2.4998 SDC |
2.5021 SDC |
2.5274 SDC |
| 2025-09-01 |
2.4645 SDC |
4,357.1519 HNT |
2.5582 SDC |
2.4500 SDC |
2.4643 SDC |
2.4643 SDC |
| 2025-08-31 |
2.5800 SDC |
685.2286 HNT |
2.5461 SDC |
2.5461 SDC |
2.5461 SDC |
2.5800 SDC |
| 2025-08-30 |
2.5920 SDC |
1,362.5381 HNT |
2.5700 SDC |
2.5151 SDC |
2.5346 SDC |
2.5920 SDC |
| 2025-08-29 |
2.5847 SDC |
1,144.9140 HNT |
2.6623 SDC |
2.5708 SDC |
2.5708 SDC |
2.5847 SDC |
| 2025-08-28 |
2.6543 SDC |
675.3168 HNT |
2.6223 SDC |
2.6223 SDC |
2.6223 SDC |
2.6543 SDC |
| 2025-08-27 |
2.6706 SDC |
1,119.0164 HNT |
2.6489 SDC |
2.5999 SDC |
2.6356 SDC |
2.6706 SDC |
| 2025-08-26 |
2.6354 SDC |
1,012.4235 HNT |
2.5045 SDC |
2.4891 SDC |
2.5040 SDC |
2.6354 SDC |
| 2025-08-25 |
2.4701 SDC |
3,007.9965 HNT |
2.6382 SDC |
2.4556 SDC |
2.4983 SDC |
2.4729 SDC |
| 2025-08-24 |
2.6382 SDC |
703.6533 HNT |
2.7034 SDC |
2.6018 SDC |
2.6364 SDC |
2.6382 SDC |
| 2025-08-23 |
2.7368 SDC |
1,943.7827 HNT |
2.7204 SDC |
2.6500 SDC |
2.6600 SDC |
2.7368 SDC |
| 2025-08-22 |
2.7204 SDC |
7,035.6185 HNT |
2.5707 SDC |
2.5273 SDC |
2.5574 SDC |
2.7340 SDC |
| 2025-08-21 |
2.6389 SDC |
2,382.0029 HNT |
2.6832 SDC |
2.6172 SDC |
2.6321 SDC |
2.6389 SDC |
| 2025-08-20 |
2.6805 SDC |
1,703.1842 HNT |
2.6873 SDC |
2.6321 SDC |
2.6425 SDC |
2.7413 SDC |
| 2025-08-19 |
2.6333 SDC |
2,189.5376 HNT |
2.6028 SDC |
2.4278 SDC |
2.4278 SDC |
2.6333 SDC |
| 2025-08-18 |
2.6979 SDC |
116.5597 HNT |
2.7068 SDC |
2.6979 SDC |
2.7068 SDC |
2.6979 SDC |