Identifier on Gemini: hntusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.6706 SDC |
1,119.0164 HNT |
2.6489 SDC |
2.5999 SDC |
2.6356 SDC |
2.6706 SDC |
| 2025-08-26 |
2.6354 SDC |
1,012.4235 HNT |
2.5045 SDC |
2.4891 SDC |
2.5040 SDC |
2.6354 SDC |
| 2025-08-25 |
2.4701 SDC |
3,007.9965 HNT |
2.6382 SDC |
2.4556 SDC |
2.4983 SDC |
2.4729 SDC |
| 2025-08-24 |
2.6382 SDC |
703.6533 HNT |
2.7034 SDC |
2.6018 SDC |
2.6364 SDC |
2.6382 SDC |
| 2025-08-23 |
2.7368 SDC |
1,943.7827 HNT |
2.7204 SDC |
2.6500 SDC |
2.6600 SDC |
2.7368 SDC |
| 2025-08-22 |
2.7204 SDC |
7,035.6185 HNT |
2.5707 SDC |
2.5273 SDC |
2.5574 SDC |
2.7340 SDC |
| 2025-08-21 |
2.6389 SDC |
2,382.0029 HNT |
2.6832 SDC |
2.6172 SDC |
2.6321 SDC |
2.6389 SDC |
| 2025-08-20 |
2.6805 SDC |
1,703.1842 HNT |
2.6873 SDC |
2.6321 SDC |
2.6425 SDC |
2.7413 SDC |
| 2025-08-19 |
2.6333 SDC |
2,189.5376 HNT |
2.6028 SDC |
2.4278 SDC |
2.4278 SDC |
2.6333 SDC |
| 2025-08-18 |
2.6979 SDC |
116.5597 HNT |
2.7068 SDC |
2.6979 SDC |
2.7068 SDC |
2.6979 SDC |