Identifier on Gemini: hntusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.2445 SDC |
1,034.0600 HNT |
2.0800 SDC |
2.0565 SDC |
2.0758 SDC |
2.0758 SDC |
| 2025-10-26 |
2.0823 SDC |
4,180.8555 HNT |
1.9938 SDC |
1.9701 SDC |
1.9769 SDC |
2.0854 SDC |
| 2025-10-25 |
1.9947 SDC |
999.6319 HNT |
1.9710 SDC |
1.9301 SDC |
1.9437 SDC |
2.0129 SDC |
| 2025-10-24 |
1.9813 SDC |
90.7108 HNT |
2.0640 SDC |
1.9643 SDC |
1.9643 SDC |
1.9643 SDC |
| 2025-10-23 |
2.0640 SDC |
3,541.9118 HNT |
1.8931 SDC |
1.8931 SDC |
1.8931 SDC |
2.0640 SDC |
| 2025-10-22 |
1.7904 SDC |
1,208.3194 HNT |
1.9400 SDC |
1.8000 SDC |
1.8000 SDC |
1.8000 SDC |
| 2025-10-21 |
1.9149 SDC |
2,422.1806 HNT |
1.9154 SDC |
1.8500 SDC |
1.8500 SDC |
1.9149 SDC |
| 2025-10-20 |
1.9153 SDC |
1,774.0080 HNT |
1.9832 SDC |
1.8882 SDC |
1.9249 SDC |
1.9153 SDC |
| 2025-10-19 |
1.9600 SDC |
3,582.0770 HNT |
1.8493 SDC |
1.8248 SDC |
1.8248 SDC |
1.9600 SDC |
| 2025-10-18 |
1.8348 SDC |
916.8718 HNT |
1.9319 SDC |
1.8000 SDC |
1.8348 SDC |
1.8348 SDC |
| 2025-10-17 |
1.9213 SDC |
6,843.6223 HNT |
2.0452 SDC |
1.7760 SDC |
1.8613 SDC |
1.9389 SDC |
| 2025-10-16 |
2.0452 SDC |
4,448.9060 HNT |
2.1260 SDC |
1.9803 SDC |
2.0452 SDC |
2.0452 SDC |
| 2025-10-15 |
2.1260 SDC |
723.1656 HNT |
2.1479 SDC |
2.0902 SDC |
2.1201 SDC |
2.1071 SDC |
| 2025-10-14 |
2.1894 SDC |
1,557.8702 HNT |
2.2650 SDC |
2.0900 SDC |
2.1195 SDC |
2.1900 SDC |
| 2025-10-13 |
2.2865 SDC |
1,886.7920 HNT |
2.2501 SDC |
2.2360 SDC |
2.2600 SDC |
2.2750 SDC |
| 2025-10-12 |
2.2703 SDC |
1,592.1680 HNT |
2.2257 SDC |
2.1151 SDC |
2.1319 SDC |
2.2703 SDC |
| 2025-10-11 |
2.2257 SDC |
7,683.3464 HNT |
2.1764 SDC |
2.1150 SDC |
2.1150 SDC |
2.2257 SDC |
| 2025-10-10 |
2.1259 SDC |
2,681.3550 HNT |
2.6497 SDC |
2.0501 SDC |
2.4171 SDC |
2.1259 SDC |
| 2025-10-09 |
2.6062 SDC |
10,738.7196 HNT |
2.5044 SDC |
2.4901 SDC |
2.5468 SDC |
2.5827 SDC |
| 2025-10-08 |
2.5042 SDC |
901.6752 HNT |
2.4536 SDC |
2.4006 SDC |
2.4058 SDC |
2.5042 SDC |
| 2025-10-07 |
2.4941 SDC |
993.8264 HNT |
2.6067 SDC |
2.4583 SDC |
2.4683 SDC |
2.4941 SDC |
| 2025-10-06 |
2.6045 SDC |
1,276.8899 HNT |
2.5244 SDC |
2.4941 SDC |
2.5061 SDC |
2.5676 SDC |
| 2025-10-05 |
2.5268 SDC |
1,152.0399 HNT |
2.5677 SDC |
2.5223 SDC |
2.5467 SDC |
2.5223 SDC |
| 2025-10-04 |
2.5711 SDC |
2,368.2640 HNT |
2.6510 SDC |
2.5551 SDC |
2.5597 SDC |
2.5567 SDC |
| 2025-10-03 |
2.6553 SDC |
1,705.9026 HNT |
2.6845 SDC |
2.6165 SDC |
2.6165 SDC |
2.6704 SDC |
| 2025-10-02 |
2.6914 SDC |
4,209.1330 HNT |
2.6417 SDC |
2.5495 SDC |
2.6412 SDC |
2.6765 SDC |
| 2025-10-01 |
2.6000 SDC |
15,393.8307 HNT |
2.4171 SDC |
2.4171 SDC |
2.4766 SDC |
2.6000 SDC |
| 2025-09-30 |
2.4161 SDC |
5,500.1848 HNT |
2.3339 SDC |
2.2942 SDC |
2.3046 SDC |
2.4220 SDC |
| 2025-09-29 |
2.3237 SDC |
980.7190 HNT |
2.4362 SDC |
2.3100 SDC |
2.3405 SDC |
2.3405 SDC |
| 2025-09-28 |
2.4311 SDC |
6,554.8716 HNT |
2.2781 SDC |
2.2442 SDC |
2.2442 SDC |
2.4207 SDC |
| 2025-09-27 |
2.2781 SDC |
2,597.6092 HNT |
2.2338 SDC |
2.1800 SDC |
2.2035 SDC |
2.2703 SDC |
| 2025-09-26 |
2.2315 SDC |
408.8897 HNT |
2.2223 SDC |
2.1775 SDC |
2.1938 SDC |
2.2315 SDC |
| 2025-09-25 |
2.2223 SDC |
1,534.9853 HNT |
2.3437 SDC |
2.1767 SDC |
2.1767 SDC |
2.2003 SDC |
| 2025-09-24 |
2.3523 SDC |
564.8251 HNT |
2.3452 SDC |
2.2928 SDC |
2.3182 SDC |
2.3523 SDC |
| 2025-09-23 |
2.3192 SDC |
238.2837 HNT |
2.3681 SDC |
2.3000 SDC |
2.3192 SDC |
2.3192 SDC |
| 2025-09-22 |
2.3404 SDC |
1,135.8602 HNT |
2.4769 SDC |
2.2800 SDC |
2.3182 SDC |
2.3404 SDC |
| 2025-09-21 |
2.4769 SDC |
146.6768 HNT |
2.5428 SDC |
2.4769 SDC |
2.4769 SDC |
2.4769 SDC |
| 2025-09-20 |
2.5428 SDC |
1,409.8577 HNT |
2.5632 SDC |
2.5226 SDC |
2.5300 SDC |
2.5300 SDC |
| 2025-09-19 |
2.5632 SDC |
2,367.3246 HNT |
2.6396 SDC |
2.5350 SDC |
2.5593 SDC |
2.5632 SDC |
| 2025-09-18 |
2.6245 SDC |
1,250.9486 HNT |
2.5947 SDC |
2.5907 SDC |
2.5917 SDC |
2.6245 SDC |
| 2025-09-17 |
2.5835 SDC |
797.5990 HNT |
2.6407 SDC |
2.5505 SDC |
2.5505 SDC |
2.5835 SDC |
| 2025-09-16 |
2.6230 SDC |
1,791.6386 HNT |
2.6234 SDC |
2.5583 SDC |
2.5677 SDC |
2.6230 SDC |
| 2025-09-15 |
2.6257 SDC |
1,187.0701 HNT |
2.7175 SDC |
2.5780 SDC |
2.5962 SDC |
2.6257 SDC |
| 2025-09-14 |
2.7638 SDC |
4,350.3972 HNT |
2.7135 SDC |
2.6040 SDC |
2.6162 SDC |
2.8040 SDC |
| 2025-09-13 |
2.6610 SDC |
3,371.7765 HNT |
2.6400 SDC |
2.5545 SDC |
2.5838 SDC |
2.6207 SDC |
| 2025-09-12 |
2.6643 SDC |
2,432.7339 HNT |
2.6488 SDC |
2.5546 SDC |
2.5974 SDC |
2.6410 SDC |
| 2025-09-11 |
2.6627 SDC |
8,923.3826 HNT |
2.3593 SDC |
2.3580 SDC |
2.3593 SDC |
2.6466 SDC |
| 2025-09-10 |
2.3593 SDC |
562.5685 HNT |
2.3341 SDC |
2.2967 SDC |
2.3181 SDC |
2.3593 SDC |
| 2025-09-09 |
2.3341 SDC |
822.5344 HNT |
2.3551 SDC |
2.3079 SDC |
2.3166 SDC |
2.3341 SDC |
| 2025-09-08 |
2.3494 SDC |
1,338.4164 HNT |
2.2828 SDC |
2.2828 SDC |
2.2915 SDC |
2.3494 SDC |