Market [unlinked] / SGD
Identifier on Gemini: gusdsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1.3540 SGD |
258,092.3892 |
1.3520 SGD |
1.3480 SGD |
1.3490 SGD |
1.3540 SGD |
| 2023-11-23 |
1.3520 SGD |
36,678.7327 |
1.3560 SGD |
1.3500 SGD |
1.3500 SGD |
1.3530 SGD |
| 2023-11-22 |
1.3560 SGD |
111,935.7797 |
1.3510 SGD |
1.3490 SGD |
1.3500 SGD |
1.3560 SGD |
| 2023-11-21 |
1.3500 SGD |
455,295.5067 |
1.3570 SGD |
1.3440 SGD |
1.3450 SGD |
1.3500 SGD |
| 2023-11-20 |
1.3570 SGD |
81,162.4324 |
1.3570 SGD |
1.3520 SGD |
1.3520 SGD |
1.3570 SGD |
| 2023-11-19 |
1.3570 SGD |
45,126.3524 |
1.3570 SGD |
1.3570 SGD |
1.3570 SGD |
1.3580 SGD |
| 2023-11-18 |
1.3570 SGD |
128,130.2957 |
1.3580 SGD |
1.3560 SGD |
1.3560 SGD |
1.3570 SGD |
| 2023-11-17 |
1.3580 SGD |
327,344.4338 |
1.3620 SGD |
1.3570 SGD |
1.3580 SGD |
1.3580 SGD |
| 2023-11-16 |
1.3620 SGD |
108,027.6539 |
1.3610 SGD |
1.3560 SGD |
1.3590 SGD |
1.3620 SGD |
| 2023-11-15 |
1.3600 SGD |
478,906.1573 |
1.3610 SGD |
1.3590 SGD |
1.3600 SGD |
1.3600 SGD |
| 2023-11-14 |
1.3610 SGD |
158,778.3284 |
1.3590 SGD |
1.3510 SGD |
1.3600 SGD |
1.3610 SGD |
| 2023-11-13 |
1.3590 SGD |
208,420.8821 |
1.3620 SGD |
1.3580 SGD |
1.3590 SGD |
1.3590 SGD |
| 2023-11-12 |
1.3620 SGD |
149,652.8464 |
1.3620 SGD |
1.3510 SGD |
1.3510 SGD |
1.3610 SGD |
| 2023-11-11 |
1.3600 SGD |
137,112.9961 |
1.3560 SGD |
1.3560 SGD |
1.3560 SGD |
1.3580 SGD |
| 2023-11-10 |
1.3550 SGD |
781,002.5914 |
1.3590 SGD |
1.3550 SGD |
1.3550 SGD |
1.3550 SGD |
| 2023-11-09 |
1.3590 SGD |
180,687.4111 |
1.3630 SGD |
1.3570 SGD |
1.3570 SGD |
1.3610 SGD |
| 2023-11-08 |
1.3630 SGD |
387,747.5092 |
1.3640 SGD |
1.3400 SGD |
1.3630 SGD |
1.3630 SGD |
| 2023-11-07 |
1.3640 SGD |
52,250.3487 |
1.3580 SGD |
1.3580 SGD |
1.3600 SGD |
1.3640 SGD |
| 2023-11-06 |
1.3580 SGD |
180,352.2751 |
1.3600 SGD |
1.3540 SGD |
1.3560 SGD |
1.3580 SGD |
| 2023-11-05 |
1.3600 SGD |
272,460.6284 |
1.3680 SGD |
1.3390 SGD |
1.3510 SGD |
1.3600 SGD |
| 2023-11-04 |
1.3690 SGD |
199,462.5781 |
1.3710 SGD |
1.3670 SGD |
1.3670 SGD |
1.3690 SGD |
| 2023-11-03 |
1.3710 SGD |
680,001.5050 |
1.3750 SGD |
1.3670 SGD |
1.3670 SGD |
1.3710 SGD |
| 2023-11-02 |
1.3750 SGD |
284,256.4609 |
1.3730 SGD |
1.3600 SGD |
1.3690 SGD |
1.3800 SGD |
| 2023-11-01 |
1.3710 SGD |
345,359.2495 |
1.3770 SGD |
1.3600 SGD |
1.3600 SGD |
1.3710 SGD |
| 2023-10-31 |
1.3760 SGD |
121,892.7434 |
1.3720 SGD |
1.3720 SGD |
1.3730 SGD |
1.3760 SGD |
| 2023-10-30 |
1.3720 SGD |
101,979.9688 |
1.3780 SGD |
1.3720 SGD |
1.3720 SGD |
1.3720 SGD |
| 2023-10-29 |
1.3780 SGD |
73,759.9901 |
1.3740 SGD |
1.3680 SGD |
1.3730 SGD |
1.3780 SGD |
| 2023-10-28 |
1.3740 SGD |
21,186.9914 |
1.3720 SGD |
1.3710 SGD |
1.3720 SGD |
1.3740 SGD |
| 2023-10-27 |
1.3720 SGD |
84,699.9703 |
1.3700 SGD |
1.3630 SGD |
1.3700 SGD |
1.3720 SGD |
| 2023-10-26 |
1.3700 SGD |
108,132.2778 |
1.3740 SGD |
1.3690 SGD |
1.3700 SGD |
1.3700 SGD |
| 2023-10-25 |
1.3740 SGD |
234,854.1842 |
1.3590 SGD |
1.3570 SGD |
1.3590 SGD |
1.3730 SGD |
| 2023-10-24 |
1.3590 SGD |
1,598,770.2762 |
1.3620 SGD |
1.2900 SGD |
1.3480 SGD |
1.3490 SGD |
| 2023-10-23 |
1.3610 SGD |
296,837.9141 |
1.3740 SGD |
1.3600 SGD |
1.3640 SGD |
1.3640 SGD |
| 2023-10-22 |
1.3740 SGD |
41,568.9594 |
1.3680 SGD |
1.3640 SGD |
1.3710 SGD |
1.3740 SGD |
| 2023-10-21 |
1.3680 SGD |
120,762.2645 |
1.3640 SGD |
1.3640 SGD |
1.3670 SGD |
1.3680 SGD |
| 2023-10-20 |
1.3640 SGD |
246,878.1078 |
1.3770 SGD |
1.3640 SGD |
1.3680 SGD |
1.3640 SGD |
| 2023-10-19 |
1.3770 SGD |
28,711.5054 |
1.3780 SGD |
1.3760 SGD |
1.3770 SGD |
1.3770 SGD |
| 2023-10-18 |
1.3780 SGD |
143,133.2403 |
1.3740 SGD |
1.3720 SGD |
1.3730 SGD |
1.3770 SGD |
| 2023-10-17 |
1.3730 SGD |
67,207.4341 |
1.3720 SGD |
1.3710 SGD |
1.3720 SGD |
1.3730 SGD |
| 2023-10-16 |
1.3740 SGD |
38,088.2402 |
1.3800 SGD |
1.3700 SGD |
1.3720 SGD |
1.3740 SGD |
| 2023-10-15 |
1.3810 SGD |
14,798.7686 |
1.3800 SGD |
1.3780 SGD |
1.3800 SGD |
1.3810 SGD |
| 2023-10-14 |
1.3780 SGD |
224,500.3876 |
1.3820 SGD |
1.3770 SGD |
1.3780 SGD |
1.3780 SGD |
| 2023-10-13 |
1.3820 SGD |
132,926.7627 |
1.3790 SGD |
1.3780 SGD |
1.3780 SGD |
1.3820 SGD |
| 2023-10-12 |
1.3790 SGD |
243,304.3368 |
1.3740 SGD |
1.3740 SGD |
1.3740 SGD |
1.3810 SGD |
| 2023-10-11 |
1.3740 SGD |
71,009.5872 |
1.3700 SGD |
1.3580 SGD |
1.3710 SGD |
1.3740 SGD |
| 2023-10-10 |
1.3700 SGD |
50,665.9753 |
1.3740 SGD |
1.3700 SGD |
1.3700 SGD |
1.3700 SGD |
| 2023-10-09 |
1.3740 SGD |
132,134.2761 |
1.3710 SGD |
1.3570 SGD |
1.3730 SGD |
1.3740 SGD |
| 2023-10-08 |
1.3710 SGD |
4,601.0816 |
1.3730 SGD |
1.3570 SGD |
1.3700 SGD |
1.3710 SGD |
| 2023-10-07 |
1.3730 SGD |
25,203.1586 |
1.3780 SGD |
1.3560 SGD |
1.3710 SGD |
1.3730 SGD |
| 2023-10-06 |
1.3780 SGD |
13,710.2371 |
1.3750 SGD |
1.3720 SGD |
1.3720 SGD |
1.3780 SGD |