Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.7953 GBP |
11,310.3773 |
0.7866 GBP |
0.7866 GBP |
0.7866 GBP |
0.7953 GBP |
| 2024-02-07 |
0.7866 GBP |
3,629.7000 |
0.7921 GBP |
0.7866 GBP |
0.7866 GBP |
0.7866 GBP |
| 2024-02-06 |
0.7921 GBP |
1,397.6087 |
0.7950 GBP |
0.7921 GBP |
0.7921 GBP |
0.7921 GBP |
| 2024-02-05 |
0.7950 GBP |
3.5500 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7950 GBP |
| 2024-02-04 |
0.7890 GBP |
0.0000 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2024-02-03 |
0.7890 GBP |
51,102.7110 |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
0.7890 GBP |
| 2024-02-02 |
0.7820 GBP |
27.4200 |
0.7800 GBP |
0.7770 GBP |
0.7770 GBP |
0.7820 GBP |
| 2024-02-01 |
0.7800 GBP |
10.1400 |
0.7810 GBP |
0.7810 GBP |
0.7810 GBP |
0.7840 GBP |
| 2024-01-31 |
0.7810 GBP |
32,668.0100 |
0.7790 GBP |
0.7710 GBP |
0.7710 GBP |
0.7810 GBP |
| 2024-01-30 |
0.7790 GBP |
32,216.1500 |
0.7830 GBP |
0.7750 GBP |
0.7790 GBP |
0.7790 GBP |
| 2024-01-29 |
0.7830 GBP |
32,128.7300 |
0.7880 GBP |
0.7780 GBP |
0.7780 GBP |
0.7830 GBP |
| 2024-01-28 |
0.7880 GBP |
0.0000 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-01-27 |
0.7880 GBP |
6,792.2979 |
0.7850 GBP |
0.7850 GBP |
0.7870 GBP |
0.7880 GBP |
| 2024-01-26 |
0.7850 GBP |
13,922.1000 |
0.7870 GBP |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
| 2024-01-25 |
0.7870 GBP |
256.6000 |
0.7850 GBP |
0.7850 GBP |
0.7850 GBP |
0.7870 GBP |
| 2024-01-24 |
0.7850 GBP |
19,451.3355 |
0.7840 GBP |
0.7830 GBP |
0.7830 GBP |
0.7850 GBP |
| 2024-01-23 |
0.7860 GBP |
0.0000 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2024-01-22 |
0.7860 GBP |
41,209.0806 |
0.7870 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2024-01-21 |
0.7870 GBP |
4,844.0000 |
0.7880 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2024-01-20 |
0.7880 GBP |
35.3535 |
0.7890 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-01-19 |
0.7890 GBP |
17.3800 |
0.7720 GBP |
0.7720 GBP |
0.7720 GBP |
0.7890 GBP |
| 2024-01-18 |
0.7720 GBP |
0.0000 |
0.7720 GBP |
0.7720 GBP |
0.7720 GBP |
0.7720 GBP |
| 2024-01-17 |
0.7720 GBP |
32,451.7300 |
0.7730 GBP |
0.7700 GBP |
0.7700 GBP |
0.7720 GBP |
| 2024-01-16 |
0.7730 GBP |
51,841.5500 |
0.7690 GBP |
0.7690 GBP |
0.7710 GBP |
0.7730 GBP |
| 2024-01-15 |
0.7690 GBP |
32,697.2800 |
0.7860 GBP |
0.7690 GBP |
0.7690 GBP |
0.7690 GBP |
| 2024-01-14 |
0.7860 GBP |
0.0000 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2024-01-13 |
0.7860 GBP |
21.3900 |
0.7900 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2024-01-12 |
0.7900 GBP |
0.0000 |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
| 2024-01-11 |
0.7900 GBP |
3,163.9228 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7900 GBP |
| 2024-01-10 |
0.7880 GBP |
0.0000 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-01-09 |
0.7880 GBP |
3.5900 |
0.7890 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-01-08 |
0.7890 GBP |
113.6600 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2024-01-07 |
0.7890 GBP |
0.0000 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2024-01-06 |
0.7890 GBP |
0.0000 |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
0.7890 GBP |
| 2024-01-05 |
0.7890 GBP |
3,931.8047 |
0.7900 GBP |
0.7870 GBP |
0.7890 GBP |
0.7890 GBP |
| 2024-01-04 |
0.7900 GBP |
9,727.1400 |
0.7930 GBP |
0.7900 GBP |
0.7900 GBP |
0.7900 GBP |
| 2024-01-03 |
0.7930 GBP |
7,960.2800 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7930 GBP |
| 2024-01-02 |
0.7880 GBP |
0.0000 |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
0.7880 GBP |
| 2024-01-01 |
0.7880 GBP |
10.6186 |
0.7690 GBP |
0.7690 GBP |
0.7690 GBP |
0.7880 GBP |
| 2023-12-31 |
0.7690 GBP |
1.3100 |
0.7860 GBP |
0.7690 GBP |
0.7690 GBP |
0.7690 GBP |
| 2023-12-30 |
0.7860 GBP |
0.0000 |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2023-12-29 |
0.7860 GBP |
214.5500 |
0.7860 GBP |
0.7850 GBP |
0.7850 GBP |
0.7860 GBP |
| 2023-12-28 |
0.7860 GBP |
4,675.8338 |
0.7810 GBP |
0.7810 GBP |
0.7810 GBP |
0.7860 GBP |
| 2023-12-27 |
0.7810 GBP |
5,311.3500 |
0.7870 GBP |
0.7810 GBP |
0.7810 GBP |
0.7810 GBP |
| 2023-12-26 |
0.7870 GBP |
13,343.9321 |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
0.7870 GBP |
| 2023-12-25 |
0.7820 GBP |
656.0700 |
0.7870 GBP |
0.7820 GBP |
0.7820 GBP |
0.7820 GBP |
| 2023-12-24 |
0.7870 GBP |
0.0000 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2023-12-23 |
0.7870 GBP |
0.0000 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2023-12-22 |
0.7870 GBP |
13,033.9374 |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |
| 2023-12-21 |
0.7870 GBP |
144,426.8000 |
0.7900 GBP |
0.7870 GBP |
0.7870 GBP |
0.7870 GBP |