Crypto exchange Gemini

Market [unlinked] / GBP

Identifier on Gemini: gusdgbp
Price
12...212223
Date Price Volume Open Low High Close
2022-06-24 0.8130 GBP 8,992.2560 0.8170 GBP 0.8120 GBP 0.8120 GBP 0.8140 GBP
2022-06-23 0.8177 GBP 3,681.9141 0.8160 GBP 0.8160 GBP 0.8160 GBP 0.8170 GBP
2022-06-22 0.8143 GBP 1,396.3066 0.8120 GBP 0.8120 GBP 0.8120 GBP 0.8160 GBP
2022-06-21 0.8139 GBP 2,822.7966 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.8150 GBP
2022-06-20 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-19 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-18 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-17 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-16 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-15 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-14 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-13 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-12 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-11 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-10 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-09 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-08 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-07 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-06 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-05 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-04 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2022-06-03 0.0000 GBP 0.0000 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
12...212223