Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.8190 GBP |
1,222.3728 |
0.8220 GBP |
0.8190 GBP |
0.8190 GBP |
0.8190 GBP |
| 2023-01-09 |
0.8220 GBP |
2,373.3447 |
0.8250 GBP |
0.8160 GBP |
0.8180 GBP |
0.8180 GBP |
| 2023-01-08 |
0.8250 GBP |
135.0000 |
0.8350 GBP |
0.8250 GBP |
0.8250 GBP |
0.8250 GBP |
| 2023-01-07 |
0.8350 GBP |
1.0851 |
0.8470 GBP |
0.8350 GBP |
0.8350 GBP |
0.8350 GBP |
| 2023-01-06 |
0.8470 GBP |
47,509.3593 |
0.8350 GBP |
0.8350 GBP |
0.8350 GBP |
0.8470 GBP |
| 2023-01-05 |
0.8350 GBP |
2,166.7600 |
0.8300 GBP |
0.8290 GBP |
0.8290 GBP |
0.8350 GBP |
| 2023-01-04 |
0.8311 GBP |
29.6224 |
0.8350 GBP |
0.8300 GBP |
0.8300 GBP |
0.8300 GBP |
| 2023-01-03 |
0.8352 GBP |
237.6389 |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
0.8350 GBP |
| 2023-01-02 |
0.8280 GBP |
3,391.4870 |
0.8290 GBP |
0.8260 GBP |
0.8260 GBP |
0.8270 GBP |
| 2023-01-01 |
0.8290 GBP |
0.0000 |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
| 2022-12-31 |
0.8290 GBP |
0.0000 |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
| 2022-12-30 |
0.8290 GBP |
110.2000 |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
| 2022-12-29 |
0.8290 GBP |
48.8700 |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
| 2022-12-28 |
0.8300 GBP |
1,000.0000 |
0.8310 GBP |
0.8290 GBP |
0.8290 GBP |
0.8290 GBP |
| 2022-12-27 |
0.8255 GBP |
2,607.9850 |
0.8270 GBP |
0.8240 GBP |
0.8240 GBP |
0.8310 GBP |
| 2022-12-26 |
0.8270 GBP |
0.0000 |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
| 2022-12-25 |
0.8270 GBP |
0.0000 |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
| 2022-12-24 |
0.8270 GBP |
0.0000 |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
| 2022-12-23 |
0.8277 GBP |
149.0439 |
0.8320 GBP |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
| 2022-12-22 |
0.8291 GBP |
121.9403 |
0.8190 GBP |
0.8190 GBP |
0.8190 GBP |
0.8320 GBP |
| 2022-12-21 |
0.8196 GBP |
1,210.0000 |
0.8220 GBP |
0.8190 GBP |
0.8190 GBP |
0.8190 GBP |
| 2022-12-20 |
0.8202 GBP |
15,293.9800 |
0.8220 GBP |
0.8200 GBP |
0.8200 GBP |
0.8220 GBP |
| 2022-12-19 |
0.8216 GBP |
640.4400 |
0.8250 GBP |
0.8210 GBP |
0.8210 GBP |
0.8220 GBP |
| 2022-12-18 |
0.8215 GBP |
1,205.5861 |
0.8200 GBP |
0.8200 GBP |
0.8200 GBP |
0.8250 GBP |
| 2022-12-17 |
0.8209 GBP |
3,065.2500 |
0.8170 GBP |
0.8170 GBP |
0.8170 GBP |
0.8200 GBP |
| 2022-12-16 |
0.8174 GBP |
1,710.0000 |
0.8230 GBP |
0.8170 GBP |
0.8170 GBP |
0.8170 GBP |
| 2022-12-15 |
0.8173 GBP |
794.0206 |
0.8100 GBP |
0.8090 GBP |
0.8090 GBP |
0.8230 GBP |
| 2022-12-14 |
0.8075 GBP |
4.1858 |
0.8070 GBP |
0.8050 GBP |
0.8050 GBP |
0.8100 GBP |
| 2022-12-13 |
0.8128 GBP |
835.0000 |
0.8150 GBP |
0.8070 GBP |
0.8070 GBP |
0.8070 GBP |
| 2022-12-12 |
0.8128 GBP |
682.8356 |
0.8140 GBP |
0.8120 GBP |
0.8120 GBP |
0.8150 GBP |
| 2022-12-11 |
0.8126 GBP |
2,133.9600 |
0.8090 GBP |
0.8090 GBP |
0.8120 GBP |
0.8140 GBP |
| 2022-12-10 |
0.8090 GBP |
0.0000 |
0.8090 GBP |
0.8090 GBP |
0.8090 GBP |
0.8090 GBP |
| 2022-12-09 |
0.8102 GBP |
4,062.7300 |
0.8200 GBP |
0.8090 GBP |
0.8090 GBP |
0.8090 GBP |
| 2022-12-08 |
0.8186 GBP |
21.1900 |
0.8190 GBP |
0.8180 GBP |
0.8180 GBP |
0.8200 GBP |
| 2022-12-07 |
0.8190 GBP |
50.0200 |
0.8180 GBP |
0.8180 GBP |
0.8180 GBP |
0.8190 GBP |
| 2022-12-06 |
0.8169 GBP |
4,795.9100 |
0.8190 GBP |
0.8160 GBP |
0.8160 GBP |
0.8180 GBP |
| 2022-12-05 |
0.8090 GBP |
5,737.9600 |
0.7500 GBP |
0.7500 GBP |
0.7500 GBP |
0.8080 GBP |
| 2022-12-04 |
0.7500 GBP |
21.6200 |
0.8090 GBP |
0.7500 GBP |
0.7500 GBP |
0.7500 GBP |
| 2022-12-03 |
0.8090 GBP |
15.3000 |
0.8170 GBP |
0.8090 GBP |
0.8090 GBP |
0.8090 GBP |
| 2022-12-02 |
0.8141 GBP |
205.2000 |
0.8380 GBP |
0.8140 GBP |
0.8140 GBP |
0.8170 GBP |
| 2022-12-01 |
0.8380 GBP |
0.0000 |
0.8380 GBP |
0.8380 GBP |
0.8380 GBP |
0.8380 GBP |
| 2022-11-30 |
0.8368 GBP |
2,997.8239 |
0.8310 GBP |
0.8310 GBP |
0.8310 GBP |
0.8380 GBP |
| 2022-11-29 |
0.8346 GBP |
20,450.1500 |
0.8360 GBP |
0.8310 GBP |
0.8310 GBP |
0.8310 GBP |
| 2022-11-28 |
0.8312 GBP |
1,891.0977 |
0.8260 GBP |
0.8260 GBP |
0.8260 GBP |
0.8360 GBP |
| 2022-11-27 |
0.8266 GBP |
1,926.0000 |
0.8220 GBP |
0.8220 GBP |
0.8220 GBP |
0.8260 GBP |
| 2022-11-26 |
0.8233 GBP |
5,513.4400 |
0.8410 GBP |
0.8220 GBP |
0.8220 GBP |
0.8220 GBP |
| 2022-11-25 |
0.8283 GBP |
76.9427 |
0.8250 GBP |
0.8250 GBP |
0.8250 GBP |
0.8410 GBP |
| 2022-11-24 |
0.8222 GBP |
60.7756 |
0.8270 GBP |
0.8220 GBP |
0.8220 GBP |
0.8250 GBP |
| 2022-11-23 |
0.8270 GBP |
169.7000 |
0.8390 GBP |
0.8270 GBP |
0.8270 GBP |
0.8270 GBP |
| 2022-11-22 |
0.8407 GBP |
2,378.1100 |
0.8450 GBP |
0.8390 GBP |
0.8390 GBP |
0.8390 GBP |