Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.7491 GBP |
1,293.8900 |
0.7529 GBP |
0.7491 GBP |
0.7491 GBP |
0.7491 GBP |
| 2024-09-19 |
0.7529 GBP |
1,725.4900 |
0.7584 GBP |
0.7529 GBP |
0.7529 GBP |
0.7529 GBP |
| 2024-09-18 |
0.7584 GBP |
798.8807 |
0.7587 GBP |
0.7565 GBP |
0.7581 GBP |
0.7584 GBP |
| 2024-09-17 |
0.7587 GBP |
258.4300 |
0.7595 GBP |
0.7587 GBP |
0.7587 GBP |
0.7587 GBP |
| 2024-09-16 |
0.7595 GBP |
901.6185 |
0.7616 GBP |
0.7591 GBP |
0.7591 GBP |
0.7595 GBP |
| 2024-09-15 |
0.7616 GBP |
0.0000 |
0.7616 GBP |
0.7616 GBP |
0.7616 GBP |
0.7616 GBP |
| 2024-09-14 |
0.7616 GBP |
0.0000 |
0.7616 GBP |
0.7616 GBP |
0.7616 GBP |
0.7616 GBP |
| 2024-09-13 |
0.7616 GBP |
3,587.4300 |
0.7678 GBP |
0.7616 GBP |
0.7616 GBP |
0.7616 GBP |
| 2024-09-12 |
0.7678 GBP |
2.5300 |
0.7682 GBP |
0.7678 GBP |
0.7678 GBP |
0.7678 GBP |
| 2024-09-11 |
0.7682 GBP |
0.0000 |
0.7682 GBP |
0.7682 GBP |
0.7682 GBP |
0.7682 GBP |
| 2024-09-10 |
0.7682 GBP |
8.2281 |
0.7680 GBP |
0.7680 GBP |
0.7680 GBP |
0.7682 GBP |
| 2024-09-09 |
0.7680 GBP |
5.2400 |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
0.7680 GBP |
| 2024-09-08 |
0.7639 GBP |
0.0000 |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
| 2024-09-07 |
0.7639 GBP |
0.0000 |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
| 2024-09-06 |
0.7639 GBP |
3.9800 |
0.7648 GBP |
0.7639 GBP |
0.7639 GBP |
0.7639 GBP |
| 2024-09-05 |
0.7648 GBP |
11.3784 |
0.7635 GBP |
0.7635 GBP |
0.7648 GBP |
0.7648 GBP |
| 2024-09-04 |
0.7635 GBP |
7.0100 |
0.7645 GBP |
0.7635 GBP |
0.7635 GBP |
0.7635 GBP |
| 2024-09-03 |
0.7645 GBP |
3.0900 |
0.7632 GBP |
0.7632 GBP |
0.7632 GBP |
0.7645 GBP |
| 2024-09-02 |
0.7632 GBP |
2.5400 |
0.7645 GBP |
0.7632 GBP |
0.7632 GBP |
0.7632 GBP |
| 2024-09-01 |
0.7645 GBP |
0.0000 |
0.7645 GBP |
0.7645 GBP |
0.7645 GBP |
0.7645 GBP |
| 2024-08-31 |
0.7645 GBP |
28.4800 |
0.7630 GBP |
0.7630 GBP |
0.7630 GBP |
0.7645 GBP |
| 2024-08-30 |
0.7630 GBP |
385.1758 |
0.7627 GBP |
0.7625 GBP |
0.7627 GBP |
0.7630 GBP |
| 2024-08-29 |
0.7627 GBP |
22.1600 |
0.7598 GBP |
0.7598 GBP |
0.7598 GBP |
0.7627 GBP |
| 2024-08-28 |
0.7598 GBP |
14.0800 |
0.7578 GBP |
0.7578 GBP |
0.7578 GBP |
0.7598 GBP |
| 2024-08-27 |
0.7578 GBP |
112.3400 |
0.7567 GBP |
0.7567 GBP |
0.7567 GBP |
0.7578 GBP |
| 2024-08-26 |
0.7567 GBP |
24,645.1277 |
0.7640 GBP |
0.7560 GBP |
0.7567 GBP |
0.7567 GBP |
| 2024-08-25 |
0.7640 GBP |
0.0000 |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
| 2024-08-24 |
0.7640 GBP |
0.0000 |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
| 2024-08-23 |
0.7640 GBP |
1,085.5300 |
0.7698 GBP |
0.7640 GBP |
0.7640 GBP |
0.7640 GBP |
| 2024-08-22 |
0.7698 GBP |
25,915.9500 |
0.7680 GBP |
0.7666 GBP |
0.7680 GBP |
0.7698 GBP |
| 2024-08-21 |
0.7680 GBP |
6,211.6800 |
0.7704 GBP |
0.7671 GBP |
0.7671 GBP |
0.7680 GBP |
| 2024-08-20 |
0.7704 GBP |
18.7038 |
0.7746 GBP |
0.7704 GBP |
0.7704 GBP |
0.7704 GBP |
| 2024-08-19 |
0.7746 GBP |
24.0693 |
0.7756 GBP |
0.7746 GBP |
0.7746 GBP |
0.7746 GBP |
| 2024-08-18 |
0.7756 GBP |
3.1666 |
0.7755 GBP |
0.7755 GBP |
0.7755 GBP |
0.7756 GBP |
| 2024-08-17 |
0.7755 GBP |
193.6200 |
0.7805 GBP |
0.7747 GBP |
0.7755 GBP |
0.7755 GBP |
| 2024-08-16 |
0.7805 GBP |
0.0000 |
0.7805 GBP |
0.7805 GBP |
0.7805 GBP |
0.7805 GBP |
| 2024-08-15 |
0.7805 GBP |
12.8200 |
0.7809 GBP |
0.7805 GBP |
0.7805 GBP |
0.7805 GBP |
| 2024-08-14 |
0.7809 GBP |
12.8000 |
0.7868 GBP |
0.7809 GBP |
0.7809 GBP |
0.7809 GBP |
| 2024-08-13 |
0.7868 GBP |
0.0000 |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
| 2024-08-12 |
0.7868 GBP |
0.0000 |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
| 2024-08-11 |
0.7868 GBP |
0.0000 |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
0.7868 GBP |
| 2024-08-10 |
0.7868 GBP |
259.7400 |
0.7869 GBP |
0.7640 GBP |
0.7640 GBP |
0.7868 GBP |
| 2024-08-09 |
0.7869 GBP |
242.1724 |
0.7876 GBP |
0.7869 GBP |
0.7869 GBP |
0.7869 GBP |
| 2024-08-08 |
0.7876 GBP |
3,755.0100 |
0.7925 GBP |
0.7876 GBP |
0.7876 GBP |
0.7876 GBP |
| 2024-08-07 |
0.7925 GBP |
30.7523 |
0.7902 GBP |
0.7890 GBP |
0.7890 GBP |
0.7925 GBP |
| 2024-08-06 |
0.7902 GBP |
8.9500 |
0.7843 GBP |
0.7843 GBP |
0.7843 GBP |
0.7901 GBP |
| 2024-08-05 |
0.7843 GBP |
88.3311 |
0.7790 GBP |
0.7790 GBP |
0.7790 GBP |
0.7843 GBP |
| 2024-08-04 |
0.7790 GBP |
420.9600 |
0.8065 GBP |
0.7790 GBP |
0.7790 GBP |
0.7790 GBP |
| 2024-08-03 |
0.8065 GBP |
1,094.2406 |
0.7756 GBP |
0.7756 GBP |
0.7756 GBP |
0.8065 GBP |
| 2024-08-02 |
0.7726 GBP |
0.0000 |
0.7726 GBP |
0.7726 GBP |
0.7726 GBP |
0.7726 GBP |