Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.7962 GBP |
0.0000 |
0.7962 GBP |
0.7962 GBP |
0.7962 GBP |
0.7962 GBP |
| 2024-05-04 |
0.7962 GBP |
1,725.6000 |
0.8013 GBP |
0.7962 GBP |
0.7962 GBP |
0.7962 GBP |
| 2024-05-03 |
0.8013 GBP |
0.0000 |
0.8013 GBP |
0.8013 GBP |
0.8013 GBP |
0.8013 GBP |
| 2024-05-02 |
0.8013 GBP |
0.0000 |
0.8013 GBP |
0.8013 GBP |
0.8013 GBP |
0.8013 GBP |
| 2024-05-01 |
0.8013 GBP |
2,480.6234 |
0.7932 GBP |
0.7932 GBP |
0.7932 GBP |
0.8013 GBP |
| 2024-04-30 |
0.7932 GBP |
1.2300 |
0.7918 GBP |
0.7918 GBP |
0.7918 GBP |
0.7932 GBP |
| 2024-04-29 |
0.7918 GBP |
13,922.1000 |
0.8003 GBP |
0.7918 GBP |
0.7918 GBP |
0.7918 GBP |
| 2024-04-28 |
0.8003 GBP |
0.0000 |
0.8003 GBP |
0.8003 GBP |
0.8003 GBP |
0.8003 GBP |
| 2024-04-27 |
0.8003 GBP |
499.8000 |
0.7967 GBP |
0.7967 GBP |
0.7967 GBP |
0.8003 GBP |
| 2024-04-26 |
0.7967 GBP |
17,229.0600 |
0.8062 GBP |
0.7955 GBP |
0.7955 GBP |
0.7967 GBP |
| 2024-04-25 |
0.8062 GBP |
0.0000 |
0.8062 GBP |
0.8062 GBP |
0.8062 GBP |
0.8062 GBP |
| 2024-04-24 |
0.8062 GBP |
3,732.4208 |
0.7992 GBP |
0.7992 GBP |
0.7992 GBP |
0.8062 GBP |
| 2024-04-23 |
0.7992 GBP |
6,556.6300 |
0.8083 GBP |
0.7992 GBP |
0.7992 GBP |
0.7992 GBP |
| 2024-04-22 |
0.8083 GBP |
0.0000 |
0.8083 GBP |
0.8083 GBP |
0.8083 GBP |
0.8083 GBP |
| 2024-04-21 |
0.8083 GBP |
1,843.2404 |
0.8082 GBP |
0.8082 GBP |
0.8082 GBP |
0.8083 GBP |
| 2024-04-20 |
0.8082 GBP |
2,307.9500 |
0.8098 GBP |
0.8082 GBP |
0.8082 GBP |
0.8082 GBP |
| 2024-04-19 |
0.8098 GBP |
7,550.0000 |
0.8043 GBP |
0.8043 GBP |
0.8043 GBP |
0.8098 GBP |
| 2024-04-18 |
0.8043 GBP |
435.5500 |
0.8038 GBP |
0.8032 GBP |
0.8032 GBP |
0.8043 GBP |
| 2024-04-17 |
0.8039 GBP |
153.5600 |
0.8041 GBP |
0.8025 GBP |
0.8025 GBP |
0.8039 GBP |
| 2024-04-16 |
0.8041 GBP |
2.1000 |
0.7987 GBP |
0.7987 GBP |
0.7987 GBP |
0.8041 GBP |
| 2024-04-15 |
0.7987 GBP |
15,701.3400 |
0.8016 GBP |
0.7987 GBP |
0.7987 GBP |
0.7987 GBP |
| 2024-04-14 |
0.8016 GBP |
5,048.1500 |
0.8039 GBP |
0.8016 GBP |
0.8016 GBP |
0.8016 GBP |
| 2024-04-13 |
0.8039 GBP |
3,770.0000 |
0.8031 GBP |
0.8002 GBP |
0.8031 GBP |
0.8039 GBP |
| 2024-04-12 |
0.8031 GBP |
1,245.2500 |
0.7834 GBP |
0.7834 GBP |
0.7834 GBP |
0.8031 GBP |
| 2024-04-11 |
0.7834 GBP |
0.0000 |
0.7834 GBP |
0.7834 GBP |
0.7834 GBP |
0.7834 GBP |
| 2024-04-10 |
0.7834 GBP |
0.0000 |
0.7834 GBP |
0.7834 GBP |
0.7834 GBP |
0.7834 GBP |
| 2024-04-09 |
0.7834 GBP |
13.2900 |
0.7841 GBP |
0.7834 GBP |
0.7834 GBP |
0.7834 GBP |
| 2024-04-08 |
0.7841 GBP |
21,271.2500 |
0.7860 GBP |
0.7841 GBP |
0.7841 GBP |
0.7841 GBP |
| 2024-04-07 |
0.7860 GBP |
25,095.7800 |
0.7940 GBP |
0.7860 GBP |
0.7860 GBP |
0.7860 GBP |
| 2024-04-06 |
0.7940 GBP |
0.0000 |
0.7940 GBP |
0.7940 GBP |
0.7940 GBP |
0.7940 GBP |
| 2024-04-05 |
0.7940 GBP |
4.3900 |
0.7904 GBP |
0.7904 GBP |
0.7904 GBP |
0.7940 GBP |
| 2024-04-04 |
0.7904 GBP |
0.0000 |
0.7904 GBP |
0.7904 GBP |
0.7904 GBP |
0.7904 GBP |
| 2024-04-03 |
0.7904 GBP |
682.2000 |
0.7891 GBP |
0.7891 GBP |
0.7891 GBP |
0.7904 GBP |
| 2024-04-02 |
0.7891 GBP |
24,002.0000 |
0.7787 GBP |
0.7787 GBP |
0.7787 GBP |
0.7891 GBP |
| 2024-04-01 |
0.7787 GBP |
0.0000 |
0.7787 GBP |
0.7787 GBP |
0.7787 GBP |
0.7787 GBP |
| 2024-03-31 |
0.7787 GBP |
0.0000 |
0.7787 GBP |
0.7787 GBP |
0.7787 GBP |
0.7787 GBP |
| 2024-03-30 |
0.7787 GBP |
695.0000 |
0.7839 GBP |
0.7787 GBP |
0.7787 GBP |
0.7787 GBP |
| 2024-03-29 |
0.7839 GBP |
20,703.3500 |
0.7881 GBP |
0.7839 GBP |
0.7839 GBP |
0.7839 GBP |
| 2024-03-28 |
0.7881 GBP |
1,694.2207 |
0.7893 GBP |
0.7881 GBP |
0.7881 GBP |
0.7881 GBP |
| 2024-03-27 |
0.7893 GBP |
6.1200 |
0.7898 GBP |
0.7893 GBP |
0.7893 GBP |
0.7893 GBP |
| 2024-03-26 |
0.7898 GBP |
619.1400 |
0.7933 GBP |
0.7894 GBP |
0.7894 GBP |
0.7898 GBP |
| 2024-03-25 |
0.7933 GBP |
0.0000 |
0.7933 GBP |
0.7933 GBP |
0.7933 GBP |
0.7933 GBP |
| 2024-03-24 |
0.7933 GBP |
7.0500 |
0.7930 GBP |
0.7930 GBP |
0.7930 GBP |
0.7933 GBP |
| 2024-03-23 |
0.7930 GBP |
22.6599 |
0.7939 GBP |
0.7930 GBP |
0.7930 GBP |
0.7930 GBP |
| 2024-03-22 |
0.7939 GBP |
37.0700 |
0.7882 GBP |
0.7882 GBP |
0.7882 GBP |
0.7939 GBP |
| 2024-03-21 |
0.7882 GBP |
1,860.7600 |
0.7858 GBP |
0.7858 GBP |
0.7858 GBP |
0.7882 GBP |
| 2024-03-20 |
0.7858 GBP |
371.4700 |
0.7878 GBP |
0.7230 GBP |
0.7230 GBP |
0.7858 GBP |
| 2024-03-19 |
0.7878 GBP |
10.7186 |
0.7922 GBP |
0.7878 GBP |
0.7878 GBP |
0.7878 GBP |
| 2024-03-18 |
0.7922 GBP |
61.1300 |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
0.7922 GBP |
| 2024-03-17 |
0.7908 GBP |
0.0000 |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |
0.7908 GBP |