Market [unlinked] / GBP
Identifier on Gemini: gusdgbp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-28 |
0.7404 GBP |
437.0200 |
0.7380 GBP |
0.7380 GBP |
0.7380 GBP |
0.7404 GBP |
2025-05-27 |
0.7380 GBP |
481.6176 |
0.7354 GBP |
0.7350 GBP |
0.7354 GBP |
0.7380 GBP |
2025-05-26 |
0.7371 GBP |
120.8600 |
0.7371 GBP |
0.7340 GBP |
0.7340 GBP |
0.7354 GBP |
2025-05-25 |
0.7371 GBP |
233.0896 |
0.7295 GBP |
0.7295 GBP |
0.7295 GBP |
0.7371 GBP |
2025-05-24 |
0.7295 GBP |
2,045.1070 |
0.7349 GBP |
0.7295 GBP |
0.7295 GBP |
0.7295 GBP |
2025-05-23 |
0.7349 GBP |
1,220.3969 |
0.7410 GBP |
0.7345 GBP |
0.7345 GBP |
0.7345 GBP |
2025-05-22 |
0.7410 GBP |
2,220.1200 |
0.7465 GBP |
0.7410 GBP |
0.7410 GBP |
0.7410 GBP |
2025-05-21 |
0.7434 GBP |
2,798.5215 |
0.7476 GBP |
0.7423 GBP |
0.7424 GBP |
0.7425 GBP |
2025-05-20 |
0.7476 GBP |
6,784.3900 |
0.7484 GBP |
0.7433 GBP |
0.7476 GBP |
0.7476 GBP |
2025-05-19 |
0.7484 GBP |
9,751.2600 |
0.7525 GBP |
0.7413 GBP |
0.7413 GBP |
0.7484 GBP |
2025-05-18 |
0.7525 GBP |
15,678.1442 |
0.7498 GBP |
0.7320 GBP |
0.7444 GBP |
0.7525 GBP |
2025-05-17 |
0.7524 GBP |
450.1000 |
0.7523 GBP |
0.7523 GBP |
0.7523 GBP |
0.7524 GBP |
2025-05-16 |
0.7523 GBP |
15,996.1889 |
0.7516 GBP |
0.7444 GBP |
0.7503 GBP |
0.7523 GBP |
2025-05-15 |
0.7512 GBP |
168.9968 |
0.7525 GBP |
0.7512 GBP |
0.7512 GBP |
0.7512 GBP |
2025-05-14 |
0.7525 GBP |
1,826.4271 |
0.7554 GBP |
0.7490 GBP |
0.7490 GBP |
0.7525 GBP |
2025-05-13 |
0.7554 GBP |
343.8475 |
0.7586 GBP |
0.7543 GBP |
0.7554 GBP |
0.7554 GBP |
2025-05-12 |
0.7586 GBP |
1,756.3458 |
0.7531 GBP |
0.7531 GBP |
0.7531 GBP |
0.7586 GBP |
2025-05-11 |
0.7531 GBP |
6,528.1795 |
0.7515 GBP |
0.7490 GBP |
0.7490 GBP |
0.7531 GBP |
2025-05-10 |
0.7515 GBP |
6,189.1832 |
0.7514 GBP |
0.7490 GBP |
0.7514 GBP |
0.7515 GBP |
2025-05-09 |
0.7514 GBP |
7,262.0401 |
0.7554 GBP |
0.7490 GBP |
0.7514 GBP |
0.7514 GBP |
2025-05-08 |
0.7552 GBP |
1,462.0226 |
0.7525 GBP |
0.7484 GBP |
0.7490 GBP |
0.7547 GBP |
2025-05-07 |
0.7525 GBP |
1,105.8900 |
0.7486 GBP |
0.7486 GBP |
0.7486 GBP |
0.7525 GBP |
2025-05-06 |
0.7403 GBP |
3,812.0128 |
0.7544 GBP |
0.7465 GBP |
0.7465 GBP |
0.7479 GBP |
2025-05-05 |
0.7544 GBP |
1,632.6834 |
0.7560 GBP |
0.7526 GBP |
0.7537 GBP |
0.7544 GBP |
2025-05-04 |
0.7560 GBP |
13,455.8964 |
0.7560 GBP |
0.7500 GBP |
0.7559 GBP |
0.7560 GBP |
2025-05-03 |
0.7560 GBP |
280.7654 |
0.7561 GBP |
0.7560 GBP |
0.7560 GBP |
0.7560 GBP |
2025-05-02 |
0.7561 GBP |
33,963.2661 |
0.7522 GBP |
0.7503 GBP |
0.7503 GBP |
0.7561 GBP |
2025-05-01 |
0.7522 GBP |
22,759.9449 |
0.7492 GBP |
0.7400 GBP |
0.7492 GBP |
0.7522 GBP |
2025-04-30 |
0.7492 GBP |
565.0257 |
0.7465 GBP |
0.7459 GBP |
0.7465 GBP |
0.7492 GBP |
2025-04-29 |
0.7465 GBP |
1,484.4700 |
0.7401 GBP |
0.7401 GBP |
0.7422 GBP |
0.7465 GBP |
2025-04-28 |
0.7401 GBP |
47,817.7734 |
0.7481 GBP |
0.7400 GBP |
0.7413 GBP |
0.7415 GBP |
2025-04-27 |
0.7494 GBP |
119,611.0754 |
0.7485 GBP |
0.7300 GBP |
0.7300 GBP |
0.7494 GBP |
2025-04-26 |
0.7485 GBP |
65,911.4530 |
0.7488 GBP |
0.7386 GBP |
0.7474 GBP |
0.7482 GBP |
2025-04-25 |
0.7488 GBP |
70,101.1611 |
0.7471 GBP |
0.7205 GBP |
0.7290 GBP |
0.7491 GBP |
2025-04-24 |
0.7446 GBP |
11,404.8333 |
0.7504 GBP |
0.7386 GBP |
0.7446 GBP |
0.7446 GBP |
2025-04-23 |
0.7504 GBP |
234.0600 |
0.7454 GBP |
0.7454 GBP |
0.7485 GBP |
0.7504 GBP |
2025-04-22 |
0.7454 GBP |
25,027.4778 |
0.7428 GBP |
0.7362 GBP |
0.7429 GBP |
0.7454 GBP |
2025-04-21 |
0.7428 GBP |
14,846.1500 |
0.7484 GBP |
0.7355 GBP |
0.7355 GBP |
0.7428 GBP |
2025-04-20 |
0.7484 GBP |
2,057.9734 |
0.7509 GBP |
0.7484 GBP |
0.7484 GBP |
0.7484 GBP |
2025-04-19 |
0.7509 GBP |
418.2479 |
0.7512 GBP |
0.7491 GBP |
0.7491 GBP |
0.7509 GBP |
2025-04-18 |
0.7512 GBP |
9,872.9683 |
0.7510 GBP |
0.7450 GBP |
0.7450 GBP |
0.7512 GBP |
2025-04-17 |
0.7510 GBP |
142.1924 |
0.7527 GBP |
0.7510 GBP |
0.7510 GBP |
0.7510 GBP |
2025-04-16 |
0.7526 GBP |
422.9200 |
0.7531 GBP |
0.7501 GBP |
0.7505 GBP |
0.7526 GBP |
2025-04-15 |
0.7552 GBP |
1,415.3600 |
0.7535 GBP |
0.7498 GBP |
0.7535 GBP |
0.7552 GBP |
2025-04-14 |
0.7535 GBP |
184.5933 |
0.7573 GBP |
0.7528 GBP |
0.7528 GBP |
0.7535 GBP |
2025-04-13 |
0.7573 GBP |
1,093.8900 |
0.7579 GBP |
0.7360 GBP |
0.7360 GBP |
0.7573 GBP |
2025-04-12 |
0.7579 GBP |
58.9484 |
0.7580 GBP |
0.7579 GBP |
0.7579 GBP |
0.7579 GBP |
2025-04-11 |
0.7580 GBP |
649.7000 |
0.7824 GBP |
0.7580 GBP |
0.7580 GBP |
0.7580 GBP |
2025-04-10 |
0.7824 GBP |
0.0000 |
0.7824 GBP |
0.7824 GBP |
0.7824 GBP |
0.7824 GBP |
2025-04-09 |
0.7824 GBP |
0.0000 |
0.7824 GBP |
0.7824 GBP |
0.7824 GBP |
0.7824 GBP |