Crypto exchange Gemini

Market [unlinked] / GBP

Identifier on Gemini: gusdgbp
Price
123...2122
Date Price Volume Open Low High Close
2025-05-28 0.7404 GBP 437.0200 0.7380 GBP 0.7380 GBP 0.7380 GBP 0.7404 GBP
2025-05-27 0.7380 GBP 481.6176 0.7354 GBP 0.7350 GBP 0.7354 GBP 0.7380 GBP
2025-05-26 0.7371 GBP 120.8600 0.7371 GBP 0.7340 GBP 0.7340 GBP 0.7354 GBP
2025-05-25 0.7371 GBP 233.0896 0.7295 GBP 0.7295 GBP 0.7295 GBP 0.7371 GBP
2025-05-24 0.7295 GBP 2,045.1070 0.7349 GBP 0.7295 GBP 0.7295 GBP 0.7295 GBP
2025-05-23 0.7349 GBP 1,220.3969 0.7410 GBP 0.7345 GBP 0.7345 GBP 0.7345 GBP
2025-05-22 0.7410 GBP 2,220.1200 0.7465 GBP 0.7410 GBP 0.7410 GBP 0.7410 GBP
2025-05-21 0.7434 GBP 2,798.5215 0.7476 GBP 0.7423 GBP 0.7424 GBP 0.7425 GBP
2025-05-20 0.7476 GBP 6,784.3900 0.7484 GBP 0.7433 GBP 0.7476 GBP 0.7476 GBP
2025-05-19 0.7484 GBP 9,751.2600 0.7525 GBP 0.7413 GBP 0.7413 GBP 0.7484 GBP
2025-05-18 0.7525 GBP 15,678.1442 0.7498 GBP 0.7320 GBP 0.7444 GBP 0.7525 GBP
2025-05-17 0.7524 GBP 450.1000 0.7523 GBP 0.7523 GBP 0.7523 GBP 0.7524 GBP
2025-05-16 0.7523 GBP 15,996.1889 0.7516 GBP 0.7444 GBP 0.7503 GBP 0.7523 GBP
2025-05-15 0.7512 GBP 168.9968 0.7525 GBP 0.7512 GBP 0.7512 GBP 0.7512 GBP
2025-05-14 0.7525 GBP 1,826.4271 0.7554 GBP 0.7490 GBP 0.7490 GBP 0.7525 GBP
2025-05-13 0.7554 GBP 343.8475 0.7586 GBP 0.7543 GBP 0.7554 GBP 0.7554 GBP
2025-05-12 0.7586 GBP 1,756.3458 0.7531 GBP 0.7531 GBP 0.7531 GBP 0.7586 GBP
2025-05-11 0.7531 GBP 6,528.1795 0.7515 GBP 0.7490 GBP 0.7490 GBP 0.7531 GBP
2025-05-10 0.7515 GBP 6,189.1832 0.7514 GBP 0.7490 GBP 0.7514 GBP 0.7515 GBP
2025-05-09 0.7514 GBP 7,262.0401 0.7554 GBP 0.7490 GBP 0.7514 GBP 0.7514 GBP
2025-05-08 0.7552 GBP 1,462.0226 0.7525 GBP 0.7484 GBP 0.7490 GBP 0.7547 GBP
2025-05-07 0.7525 GBP 1,105.8900 0.7486 GBP 0.7486 GBP 0.7486 GBP 0.7525 GBP
2025-05-06 0.7403 GBP 3,812.0128 0.7544 GBP 0.7465 GBP 0.7465 GBP 0.7479 GBP
2025-05-05 0.7544 GBP 1,632.6834 0.7560 GBP 0.7526 GBP 0.7537 GBP 0.7544 GBP
2025-05-04 0.7560 GBP 13,455.8964 0.7560 GBP 0.7500 GBP 0.7559 GBP 0.7560 GBP
2025-05-03 0.7560 GBP 280.7654 0.7561 GBP 0.7560 GBP 0.7560 GBP 0.7560 GBP
2025-05-02 0.7561 GBP 33,963.2661 0.7522 GBP 0.7503 GBP 0.7503 GBP 0.7561 GBP
2025-05-01 0.7522 GBP 22,759.9449 0.7492 GBP 0.7400 GBP 0.7492 GBP 0.7522 GBP
2025-04-30 0.7492 GBP 565.0257 0.7465 GBP 0.7459 GBP 0.7465 GBP 0.7492 GBP
2025-04-29 0.7465 GBP 1,484.4700 0.7401 GBP 0.7401 GBP 0.7422 GBP 0.7465 GBP
2025-04-28 0.7401 GBP 47,817.7734 0.7481 GBP 0.7400 GBP 0.7413 GBP 0.7415 GBP
2025-04-27 0.7494 GBP 119,611.0754 0.7485 GBP 0.7300 GBP 0.7300 GBP 0.7494 GBP
2025-04-26 0.7485 GBP 65,911.4530 0.7488 GBP 0.7386 GBP 0.7474 GBP 0.7482 GBP
2025-04-25 0.7488 GBP 70,101.1611 0.7471 GBP 0.7205 GBP 0.7290 GBP 0.7491 GBP
2025-04-24 0.7446 GBP 11,404.8333 0.7504 GBP 0.7386 GBP 0.7446 GBP 0.7446 GBP
2025-04-23 0.7504 GBP 234.0600 0.7454 GBP 0.7454 GBP 0.7485 GBP 0.7504 GBP
2025-04-22 0.7454 GBP 25,027.4778 0.7428 GBP 0.7362 GBP 0.7429 GBP 0.7454 GBP
2025-04-21 0.7428 GBP 14,846.1500 0.7484 GBP 0.7355 GBP 0.7355 GBP 0.7428 GBP
2025-04-20 0.7484 GBP 2,057.9734 0.7509 GBP 0.7484 GBP 0.7484 GBP 0.7484 GBP
2025-04-19 0.7509 GBP 418.2479 0.7512 GBP 0.7491 GBP 0.7491 GBP 0.7509 GBP
2025-04-18 0.7512 GBP 9,872.9683 0.7510 GBP 0.7450 GBP 0.7450 GBP 0.7512 GBP
2025-04-17 0.7510 GBP 142.1924 0.7527 GBP 0.7510 GBP 0.7510 GBP 0.7510 GBP
2025-04-16 0.7526 GBP 422.9200 0.7531 GBP 0.7501 GBP 0.7505 GBP 0.7526 GBP
2025-04-15 0.7552 GBP 1,415.3600 0.7535 GBP 0.7498 GBP 0.7535 GBP 0.7552 GBP
2025-04-14 0.7535 GBP 184.5933 0.7573 GBP 0.7528 GBP 0.7528 GBP 0.7535 GBP
2025-04-13 0.7573 GBP 1,093.8900 0.7579 GBP 0.7360 GBP 0.7360 GBP 0.7573 GBP
2025-04-12 0.7579 GBP 58.9484 0.7580 GBP 0.7579 GBP 0.7579 GBP 0.7579 GBP
2025-04-11 0.7580 GBP 649.7000 0.7824 GBP 0.7580 GBP 0.7580 GBP 0.7580 GBP
2025-04-10 0.7824 GBP 0.0000 0.7824 GBP 0.7824 GBP 0.7824 GBP 0.7824 GBP
2025-04-09 0.7824 GBP 0.0000 0.7824 GBP 0.7824 GBP 0.7824 GBP 0.7824 GBP
123...2122