Market [unlinked] / USD
Identifier on Gemini: grtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0298 USD |
888,443.2410 |
0.0306 USD |
0.0260 USD |
0.0291 USD |
0.0298 USD |
| 2026-02-02 |
0.0307 USD |
41,604.3036 |
0.0298 USD |
0.0284 USD |
0.0295 USD |
0.0307 USD |
| 2026-02-01 |
0.0301 USD |
161,869.3737 |
0.0303 USD |
0.0298 USD |
0.0301 USD |
0.0301 USD |
| 2026-01-31 |
0.0298 USD |
1,668,642.6224 |
0.0334 USD |
0.0272 USD |
0.0289 USD |
0.0298 USD |
| 2026-01-30 |
0.0330 USD |
213,887.0854 |
0.0344 USD |
0.0324 USD |
0.0332 USD |
0.0330 USD |
| 2026-01-29 |
0.0344 USD |
118,820.9268 |
0.0379 USD |
0.0331 USD |
0.0337 USD |
0.0340 USD |
| 2026-01-28 |
0.0362 USD |
491,294.5081 |
0.0360 USD |
0.0356 USD |
0.0360 USD |
0.0362 USD |
| 2026-01-27 |
0.0360 USD |
42,744.9693 |
0.0362 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2026-01-26 |
0.0362 USD |
22,194.9553 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0363 USD |
| 2026-01-25 |
0.0354 USD |
31,966.9397 |
0.0364 USD |
0.0344 USD |
0.0348 USD |
0.0357 USD |
| 2026-01-24 |
0.0365 USD |
49,872.8565 |
0.0368 USD |
0.0363 USD |
0.0363 USD |
0.0366 USD |
| 2026-01-23 |
0.0365 USD |
102,136.6993 |
0.0365 USD |
0.0353 USD |
0.0365 USD |
0.0371 USD |
| 2026-01-22 |
0.0364 USD |
35,420.1851 |
0.0371 USD |
0.0360 USD |
0.0361 USD |
0.0364 USD |
| 2026-01-21 |
0.0378 USD |
41,944.4000 |
0.0362 USD |
0.0358 USD |
0.0360 USD |
0.0378 USD |
| 2026-01-20 |
0.0363 USD |
49,277.8989 |
0.0388 USD |
0.0361 USD |
0.0363 USD |
0.0365 USD |
| 2026-01-19 |
0.0379 USD |
118,935.8778 |
0.0406 USD |
0.0355 USD |
0.0372 USD |
0.0379 USD |
| 2026-01-18 |
0.0421 USD |
96,421.4791 |
0.0428 USD |
0.0413 USD |
0.0420 USD |
0.0421 USD |
| 2026-01-17 |
0.0438 USD |
83,837.7366 |
0.0415 USD |
0.0415 USD |
0.0419 USD |
0.0438 USD |
| 2026-01-16 |
0.0414 USD |
33,531.6878 |
0.0414 USD |
0.0394 USD |
0.0399 USD |
0.0400 USD |
| 2026-01-15 |
0.0414 USD |
64,507.4983 |
0.0425 USD |
0.0398 USD |
0.0406 USD |
0.0408 USD |
| 2026-01-14 |
0.0425 USD |
43,033.3427 |
0.0437 USD |
0.0422 USD |
0.0426 USD |
0.0422 USD |
| 2026-01-13 |
0.0429 USD |
174,503.8499 |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0429 USD |
| 2026-01-12 |
0.0406 USD |
39,161.6682 |
0.0410 USD |
0.0406 USD |
0.0410 USD |
0.0406 USD |
| 2026-01-11 |
0.0417 USD |
52,139.7213 |
0.0415 USD |
0.0411 USD |
0.0411 USD |
0.0419 USD |
| 2026-01-10 |
0.0425 USD |
22,447.8346 |
0.0434 USD |
0.0413 USD |
0.0414 USD |
0.0425 USD |
| 2026-01-09 |
0.0417 USD |
65,324.9931 |
0.0407 USD |
0.0390 USD |
0.0390 USD |
0.0417 USD |
| 2026-01-08 |
0.0401 USD |
20,024.5737 |
0.0408 USD |
0.0395 USD |
0.0397 USD |
0.0399 USD |
| 2026-01-07 |
0.0402 USD |
23,598.5571 |
0.0424 USD |
0.0401 USD |
0.0402 USD |
0.0402 USD |
| 2026-01-06 |
0.0417 USD |
373,452.3901 |
0.0419 USD |
0.0411 USD |
0.0413 USD |
0.0417 USD |
| 2026-01-05 |
0.0416 USD |
175,696.0948 |
0.0409 USD |
0.0400 USD |
0.0406 USD |
0.0414 USD |
| 2026-01-04 |
0.0407 USD |
53,948.6147 |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0407 USD |
| 2026-01-03 |
0.0378 USD |
73,800.2734 |
0.0375 USD |
0.0358 USD |
0.0358 USD |
0.0378 USD |
| 2026-01-02 |
0.0375 USD |
47,570.8032 |
0.0359 USD |
0.0356 USD |
0.0357 USD |
0.0373 USD |
| 2026-01-01 |
0.0359 USD |
390,038.8724 |
0.0331 USD |
0.0326 USD |
0.0331 USD |
0.0359 USD |
| 2025-12-31 |
0.0330 USD |
188,249.2037 |
0.0348 USD |
0.0329 USD |
0.0330 USD |
0.0329 USD |
| 2025-12-30 |
0.0350 USD |
100,840.6094 |
0.0352 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-12-29 |
0.0352 USD |
141,234.9573 |
0.0378 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2025-12-28 |
0.0365 USD |
194,682.1954 |
0.0382 USD |
0.0350 USD |
0.0380 USD |
0.0365 USD |
| 2025-12-27 |
0.0379 USD |
25,290.4961 |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0374 USD |
| 2025-12-26 |
0.0365 USD |
92,389.1771 |
0.0357 USD |
0.0351 USD |
0.0357 USD |
0.0364 USD |
| 2025-12-25 |
0.0365 USD |
65,413.8738 |
0.0369 USD |
0.0351 USD |
0.0357 USD |
0.0365 USD |
| 2025-12-24 |
0.0369 USD |
138,789.0769 |
0.0364 USD |
0.0353 USD |
0.0358 USD |
0.0364 USD |
| 2025-12-23 |
0.0364 USD |
38,227.0342 |
0.0379 USD |
0.0358 USD |
0.0365 USD |
0.0363 USD |
| 2025-12-22 |
0.0380 USD |
336,544.5065 |
0.0367 USD |
0.0367 USD |
0.0368 USD |
0.0380 USD |
| 2025-12-21 |
0.0367 USD |
66,266.1223 |
0.0379 USD |
0.0359 USD |
0.0359 USD |
0.0362 USD |
| 2025-12-20 |
0.0379 USD |
59,612.8700 |
0.0376 USD |
0.0373 USD |
0.0373 USD |
0.0377 USD |
| 2025-12-19 |
0.0381 USD |
66,550.8220 |
0.0358 USD |
0.0352 USD |
0.0354 USD |
0.0381 USD |
| 2025-12-18 |
0.0360 USD |
116,166.5980 |
0.0373 USD |
0.0353 USD |
0.0359 USD |
0.0359 USD |
| 2025-12-17 |
0.0376 USD |
84,320.0399 |
0.0389 USD |
0.0369 USD |
0.0370 USD |
0.0376 USD |
| 2025-12-16 |
0.0389 USD |
313,799.8040 |
0.0386 USD |
0.0370 USD |
0.0380 USD |
0.0391 USD |