Identifier on Gemini: grtrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0305 USD |
856,747.8501 GRT |
0.0306 USD |
0.0260 USD |
0.0291 USD |
0.0305 USD |
| 2026-02-02 |
0.0308 USD |
42,226.6145 GRT |
0.0298 USD |
0.0284 USD |
0.0295 USD |
0.0308 USD |
| 2026-02-01 |
0.0303 USD |
115,012.5416 GRT |
0.0303 USD |
0.0298 USD |
0.0302 USD |
0.0298 USD |
| 2026-01-31 |
0.0285 USD |
1,641,532.6632 GRT |
0.0334 USD |
0.0272 USD |
0.0293 USD |
0.0283 USD |
| 2026-01-30 |
0.0337 USD |
210,181.1813 GRT |
0.0344 USD |
0.0324 USD |
0.0332 USD |
0.0337 USD |
| 2026-01-29 |
0.0344 USD |
118,820.9268 GRT |
0.0379 USD |
0.0331 USD |
0.0337 USD |
0.0340 USD |
| 2026-01-28 |
0.0363 USD |
426,381.9594 GRT |
0.0360 USD |
0.0356 USD |
0.0360 USD |
0.0364 USD |
| 2026-01-27 |
0.0360 USD |
42,744.9693 GRT |
0.0362 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2026-01-26 |
0.0357 USD |
20,930.5878 GRT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0362 USD |
| 2026-01-25 |
0.0348 USD |
31,830.4688 GRT |
0.0364 USD |
0.0344 USD |
0.0348 USD |
0.0348 USD |
| 2026-01-24 |
0.0367 USD |
61,137.8963 GRT |
0.0368 USD |
0.0363 USD |
0.0363 USD |
0.0364 USD |
| 2026-01-23 |
0.0364 USD |
104,510.7057 GRT |
0.0365 USD |
0.0353 USD |
0.0364 USD |
0.0364 USD |
| 2026-01-22 |
0.0365 USD |
35,420.1851 GRT |
0.0371 USD |
0.0360 USD |
0.0361 USD |
0.0364 USD |
| 2026-01-21 |
0.0366 USD |
37,312.0123 GRT |
0.0362 USD |
0.0358 USD |
0.0360 USD |
0.0360 USD |
| 2026-01-20 |
0.0362 USD |
60,017.0678 GRT |
0.0388 USD |
0.0361 USD |
0.0363 USD |
0.0363 USD |
| 2026-01-19 |
0.0385 USD |
118,355.6916 GRT |
0.0406 USD |
0.0355 USD |
0.0372 USD |
0.0385 USD |
| 2026-01-18 |
0.0428 USD |
96,838.0952 GRT |
0.0428 USD |
0.0413 USD |
0.0420 USD |
0.0426 USD |
| 2026-01-17 |
0.0438 USD |
83,837.7366 GRT |
0.0415 USD |
0.0415 USD |
0.0419 USD |
0.0438 USD |
| 2026-01-16 |
0.0414 USD |
33,531.6878 GRT |
0.0414 USD |
0.0394 USD |
0.0399 USD |
0.0400 USD |
| 2026-01-15 |
0.0408 USD |
63,931.8155 GRT |
0.0425 USD |
0.0398 USD |
0.0406 USD |
0.0405 USD |
| 2026-01-14 |
0.0426 USD |
45,326.3358 GRT |
0.0437 USD |
0.0422 USD |
0.0426 USD |
0.0426 USD |
| 2026-01-13 |
0.0429 USD |
174,503.8499 GRT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0429 USD |
| 2026-01-12 |
0.0417 USD |
37,862.0533 GRT |
0.0410 USD |
0.0409 USD |
0.0410 USD |
0.0417 USD |
| 2026-01-11 |
0.0419 USD |
50,811.3823 GRT |
0.0415 USD |
0.0411 USD |
0.0411 USD |
0.0429 USD |
| 2026-01-10 |
0.0420 USD |
23,213.9745 GRT |
0.0434 USD |
0.0413 USD |
0.0414 USD |
0.0420 USD |
| 2026-01-09 |
0.0426 USD |
65,324.9931 GRT |
0.0407 USD |
0.0390 USD |
0.0390 USD |
0.0417 USD |
| 2026-01-08 |
0.0407 USD |
20,024.5737 GRT |
0.0408 USD |
0.0395 USD |
0.0397 USD |
0.0399 USD |
| 2026-01-07 |
0.0402 USD |
15,246.4523 GRT |
0.0424 USD |
0.0402 USD |
0.0406 USD |
0.0402 USD |
| 2026-01-06 |
0.0424 USD |
373,836.6917 GRT |
0.0419 USD |
0.0411 USD |
0.0413 USD |
0.0421 USD |
| 2026-01-05 |
0.0413 USD |
223,731.1800 GRT |
0.0409 USD |
0.0400 USD |
0.0406 USD |
0.0416 USD |
| 2026-01-04 |
0.0407 USD |
53,948.6147 GRT |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0407 USD |
| 2026-01-03 |
0.0378 USD |
73,800.2734 GRT |
0.0375 USD |
0.0358 USD |
0.0358 USD |
0.0378 USD |
| 2026-01-02 |
0.0373 USD |
42,301.0266 GRT |
0.0359 USD |
0.0356 USD |
0.0357 USD |
0.0368 USD |
| 2026-01-01 |
0.0359 USD |
390,038.8724 GRT |
0.0331 USD |
0.0326 USD |
0.0331 USD |
0.0359 USD |
| 2025-12-31 |
0.0329 USD |
188,249.2037 GRT |
0.0348 USD |
0.0329 USD |
0.0330 USD |
0.0329 USD |
| 2025-12-30 |
0.0349 USD |
96,238.3918 GRT |
0.0352 USD |
0.0349 USD |
0.0350 USD |
0.0349 USD |
| 2025-12-29 |
0.0356 USD |
117,022.2512 GRT |
0.0378 USD |
0.0355 USD |
0.0360 USD |
0.0355 USD |
| 2025-12-28 |
0.0378 USD |
196,722.0637 GRT |
0.0382 USD |
0.0350 USD |
0.0375 USD |
0.0375 USD |
| 2025-12-27 |
0.0374 USD |
25,290.4961 GRT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0374 USD |
| 2025-12-26 |
0.0362 USD |
79,839.1261 GRT |
0.0357 USD |
0.0351 USD |
0.0357 USD |
0.0361 USD |
| 2025-12-25 |
0.0366 USD |
62,743.6326 GRT |
0.0369 USD |
0.0351 USD |
0.0357 USD |
0.0366 USD |
| 2025-12-24 |
0.0362 USD |
111,871.9288 GRT |
0.0364 USD |
0.0353 USD |
0.0358 USD |
0.0360 USD |
| 2025-12-23 |
0.0358 USD |
5,262.1991 GRT |
0.0379 USD |
0.0365 USD |
0.0365 USD |
0.0366 USD |
| 2025-12-22 |
0.0380 USD |
327,326.2171 GRT |
0.0367 USD |
0.0367 USD |
0.0368 USD |
0.0383 USD |
| 2025-12-21 |
0.0364 USD |
36,630.4038 GRT |
0.0379 USD |
0.0359 USD |
0.0359 USD |
0.0364 USD |
| 2025-12-20 |
0.0376 USD |
60,016.6076 GRT |
0.0376 USD |
0.0373 USD |
0.0373 USD |
0.0376 USD |
| 2025-12-19 |
0.0377 USD |
76,550.8220 GRT |
0.0358 USD |
0.0352 USD |
0.0354 USD |
0.0381 USD |
| 2025-12-18 |
0.0360 USD |
116,166.5980 GRT |
0.0373 USD |
0.0353 USD |
0.0359 USD |
0.0359 USD |
| 2025-12-17 |
0.0376 USD |
84,320.0399 GRT |
0.0389 USD |
0.0369 USD |
0.0370 USD |
0.0376 USD |
| 2025-12-16 |
0.0389 USD |
315,923.0071 GRT |
0.0386 USD |
0.0370 USD |
0.0380 USD |
0.0389 USD |