Identifier on Gemini: grtrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0879 USD |
19,611.8493 GRT |
0.0889 USD |
0.0870 USD |
0.0870 USD |
0.0873 USD |
| 2025-09-05 |
0.0888 USD |
22,326.3830 GRT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0890 USD |
| 2025-09-04 |
0.0872 USD |
4,653.3782 GRT |
0.0895 USD |
0.0862 USD |
0.0865 USD |
0.0872 USD |
| 2025-09-03 |
0.0900 USD |
24,660.4707 GRT |
0.0892 USD |
0.0888 USD |
0.0888 USD |
0.0900 USD |
| 2025-09-02 |
0.0881 USD |
24,399.0005 GRT |
0.0869 USD |
0.0868 USD |
0.0871 USD |
0.0881 USD |
| 2025-09-01 |
0.0866 USD |
26,131.2932 GRT |
0.0890 USD |
0.0855 USD |
0.0864 USD |
0.0860 USD |
| 2025-08-31 |
0.0907 USD |
8,433.4006 GRT |
0.0895 USD |
0.0895 USD |
0.0898 USD |
0.0905 USD |
| 2025-08-30 |
0.0887 USD |
15,856.3845 GRT |
0.0880 USD |
0.0875 USD |
0.0875 USD |
0.0887 USD |
| 2025-08-29 |
0.0869 USD |
65,281.4714 GRT |
0.0928 USD |
0.0869 USD |
0.0871 USD |
0.0869 USD |
| 2025-08-28 |
0.0923 USD |
54,941.2861 GRT |
0.0908 USD |
0.0907 USD |
0.0907 USD |
0.0908 USD |
| 2025-08-27 |
0.0913 USD |
130,120.3896 GRT |
0.0905 USD |
0.0887 USD |
0.0893 USD |
0.0905 USD |
| 2025-08-26 |
0.0898 USD |
36,444.3773 GRT |
0.0862 USD |
0.0859 USD |
0.0862 USD |
0.0898 USD |
| 2025-08-25 |
0.0856 USD |
63,374.9680 GRT |
0.0941 USD |
0.0850 USD |
0.0856 USD |
0.0856 USD |
| 2025-08-24 |
0.0946 USD |
129,041.4656 GRT |
0.0958 USD |
0.0914 USD |
0.0914 USD |
0.0945 USD |
| 2025-08-23 |
0.0951 USD |
202,790.9629 GRT |
0.0969 USD |
0.0923 USD |
0.0943 USD |
0.0951 USD |
| 2025-08-22 |
0.0969 USD |
223,130.4701 GRT |
0.0898 USD |
0.0870 USD |
0.0885 USD |
0.0972 USD |
| 2025-08-21 |
0.0904 USD |
133,670.6206 GRT |
0.0924 USD |
0.0898 USD |
0.0899 USD |
0.0904 USD |
| 2025-08-20 |
0.0924 USD |
90,820.6771 GRT |
0.0909 USD |
0.0880 USD |
0.0885 USD |
0.0930 USD |
| 2025-08-19 |
0.0892 USD |
311,088.1608 GRT |
0.0917 USD |
0.0869 USD |
0.0890 USD |
0.0892 USD |
| 2025-08-18 |
0.0915 USD |
15,437.6539 GRT |
0.0916 USD |
0.0909 USD |
0.0915 USD |
0.0918 USD |