Identifier on Gemini: grtrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0389 USD |
315,923.0071 GRT |
0.0386 USD |
0.0370 USD |
0.0380 USD |
0.0389 USD |
| 2025-12-15 |
0.0380 USD |
61,854.3141 GRT |
0.0402 USD |
0.0375 USD |
0.0379 USD |
0.0379 USD |
| 2025-12-14 |
0.0400 USD |
49,785.0807 GRT |
0.0423 USD |
0.0394 USD |
0.0400 USD |
0.0400 USD |
| 2025-12-13 |
0.0423 USD |
46,240.2995 GRT |
0.0410 USD |
0.0407 USD |
0.0408 USD |
0.0413 USD |
| 2025-12-12 |
0.0405 USD |
24,534.5284 GRT |
0.0456 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2025-12-11 |
0.0450 USD |
76,604.8973 GRT |
0.0453 USD |
0.0416 USD |
0.0425 USD |
0.0450 USD |
| 2025-12-10 |
0.0453 USD |
113,197.3839 GRT |
0.0482 USD |
0.0447 USD |
0.0447 USD |
0.0450 USD |
| 2025-12-09 |
0.0483 USD |
75,856.3813 GRT |
0.0464 USD |
0.0444 USD |
0.0451 USD |
0.0483 USD |
| 2025-12-08 |
0.0464 USD |
15,790.0243 GRT |
0.0451 USD |
0.0451 USD |
0.0454 USD |
0.0470 USD |
| 2025-12-07 |
0.0444 USD |
16,454.8071 GRT |
0.0478 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2025-12-06 |
0.0454 USD |
53,385.3507 GRT |
0.0461 USD |
0.0439 USD |
0.0449 USD |
0.0454 USD |
| 2025-12-05 |
0.0471 USD |
37,115.9172 GRT |
0.0473 USD |
0.0444 USD |
0.0449 USD |
0.0461 USD |
| 2025-12-04 |
0.0494 USD |
435,232.9594 GRT |
0.0494 USD |
0.0476 USD |
0.0484 USD |
0.0494 USD |
| 2025-12-03 |
0.0491 USD |
131,616.6022 GRT |
0.0497 USD |
0.0472 USD |
0.0494 USD |
0.0491 USD |
| 2025-12-02 |
0.0490 USD |
85,944.0027 GRT |
0.0465 USD |
0.0443 USD |
0.0465 USD |
0.0514 USD |
| 2025-12-01 |
0.0477 USD |
215,566.3154 GRT |
0.0505 USD |
0.0443 USD |
0.0454 USD |
0.0469 USD |
| 2025-11-30 |
0.0505 USD |
54,051.6583 GRT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0505 USD |
| 2025-11-29 |
0.0500 USD |
22,949.9622 GRT |
0.0513 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-11-28 |
0.0513 USD |
49,239.9452 GRT |
0.0523 USD |
0.0500 USD |
0.0512 USD |
0.0500 USD |
| 2025-11-27 |
0.0530 USD |
21,344.8482 GRT |
0.0520 USD |
0.0516 USD |
0.0516 USD |
0.0530 USD |
| 2025-11-26 |
0.0521 USD |
81,273.0310 GRT |
0.0517 USD |
0.0495 USD |
0.0507 USD |
0.0521 USD |
| 2025-11-25 |
0.0518 USD |
44,991.0251 GRT |
0.0510 USD |
0.0498 USD |
0.0501 USD |
0.0518 USD |
| 2025-11-24 |
0.0510 USD |
38,966.9441 GRT |
0.0512 USD |
0.0484 USD |
0.0501 USD |
0.0510 USD |
| 2025-11-23 |
0.0486 USD |
50,873.8442 GRT |
0.0495 USD |
0.0484 USD |
0.0484 USD |
0.0486 USD |
| 2025-11-22 |
0.0495 USD |
95,364.1724 GRT |
0.0495 USD |
0.0465 USD |
0.0482 USD |
0.0495 USD |
| 2025-11-21 |
0.0499 USD |
208,787.1559 GRT |
0.0530 USD |
0.0480 USD |
0.0495 USD |
0.0499 USD |
| 2025-11-20 |
0.0531 USD |
111,423.0682 GRT |
0.0547 USD |
0.0528 USD |
0.0535 USD |
0.0531 USD |
| 2025-11-19 |
0.0547 USD |
200,831.1115 GRT |
0.0563 USD |
0.0520 USD |
0.0527 USD |
0.0545 USD |
| 2025-11-18 |
0.0567 USD |
88,504.0223 GRT |
0.0549 USD |
0.0546 USD |
0.0552 USD |
0.0571 USD |
| 2025-11-17 |
0.0544 USD |
114,752.5247 GRT |
0.0553 USD |
0.0542 USD |
0.0545 USD |
0.0544 USD |
| 2025-11-16 |
0.0558 USD |
80,475.5971 GRT |
0.0569 USD |
0.0546 USD |
0.0546 USD |
0.0553 USD |
| 2025-11-15 |
0.0576 USD |
42,131.4023 GRT |
0.0565 USD |
0.0565 USD |
0.0572 USD |
0.0576 USD |
| 2025-11-14 |
0.0582 USD |
171,994.2718 GRT |
0.0603 USD |
0.0575 USD |
0.0581 USD |
0.0582 USD |
| 2025-11-13 |
0.0603 USD |
89,512.7762 GRT |
0.0629 USD |
0.0594 USD |
0.0596 USD |
0.0594 USD |
| 2025-11-12 |
0.0633 USD |
27,985.9769 GRT |
0.0638 USD |
0.0626 USD |
0.0626 USD |
0.0633 USD |
| 2025-11-11 |
0.0642 USD |
24,140.5506 GRT |
0.0692 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2025-11-10 |
0.0675 USD |
87,164.3363 GRT |
0.0659 USD |
0.0647 USD |
0.0677 USD |
0.0686 USD |
| 2025-11-09 |
0.0664 USD |
48,914.0078 GRT |
0.0663 USD |
0.0632 USD |
0.0632 USD |
0.0666 USD |
| 2025-11-08 |
0.0663 USD |
63,444.5339 GRT |
0.0701 USD |
0.0649 USD |
0.0653 USD |
0.0661 USD |
| 2025-11-07 |
0.0732 USD |
431,066.7198 GRT |
0.0575 USD |
0.0564 USD |
0.0577 USD |
0.0732 USD |
| 2025-11-06 |
0.0575 USD |
53,068.2799 GRT |
0.0564 USD |
0.0549 USD |
0.0552 USD |
0.0575 USD |
| 2025-11-05 |
0.0567 USD |
54,517.6329 GRT |
0.0546 USD |
0.0523 USD |
0.0538 USD |
0.0567 USD |
| 2025-11-04 |
0.0540 USD |
136,768.7515 GRT |
0.0566 USD |
0.0541 USD |
0.0554 USD |
0.0547 USD |
| 2025-11-03 |
0.0559 USD |
430,150.1618 GRT |
0.0638 USD |
0.0551 USD |
0.0559 USD |
0.0559 USD |
| 2025-11-02 |
0.0633 USD |
35,091.0539 GRT |
0.0638 USD |
0.0627 USD |
0.0630 USD |
0.0631 USD |
| 2025-11-01 |
0.0638 USD |
20,293.4326 GRT |
0.0616 USD |
0.0613 USD |
0.0613 USD |
0.0646 USD |
| 2025-10-31 |
0.0621 USD |
43,585.6796 GRT |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0621 USD |
| 2025-10-30 |
0.0604 USD |
168,097.8792 GRT |
0.0641 USD |
0.0592 USD |
0.0596 USD |
0.0603 USD |
| 2025-10-29 |
0.0649 USD |
7,489.2400 GRT |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0649 USD |
| 2025-10-28 |
0.0620 USD |
37,374.1581 GRT |
0.0651 USD |
0.0620 USD |
0.0632 USD |
0.0620 USD |