Market [unlinked] / USD
Identifier on Gemini: galagusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0160 USD |
62,538.7479 |
0.0161 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2025-09-05 |
0.0162 USD |
269,799.9347 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0162 USD |
| 2025-09-04 |
0.0157 USD |
180,026.3300 |
0.0162 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2025-09-03 |
0.0163 USD |
683,361.3220 |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2025-09-02 |
0.0158 USD |
147,191.0886 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0158 USD |
| 2025-09-01 |
0.0155 USD |
194,671.8211 |
0.0162 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-31 |
0.0165 USD |
380,384.7726 |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0165 USD |
| 2025-08-30 |
0.0162 USD |
110,709.8183 |
0.0162 USD |
0.0161 USD |
0.0161 USD |
0.0162 USD |
| 2025-08-29 |
0.0161 USD |
355,589.9744 |
0.0174 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2025-08-28 |
0.0174 USD |
1,246,843.0362 |
0.0165 USD |
0.0164 USD |
0.0164 USD |
0.0173 USD |
| 2025-08-27 |
0.0164 USD |
130,935.6429 |
0.0169 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-26 |
0.0168 USD |
325,751.5548 |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0168 USD |
| 2025-08-25 |
0.0160 USD |
771,499.4694 |
0.0181 USD |
0.0158 USD |
0.0159 USD |
0.0160 USD |
| 2025-08-24 |
0.0181 USD |
389,507.1200 |
0.0184 USD |
0.0173 USD |
0.0174 USD |
0.0178 USD |
| 2025-08-23 |
0.0185 USD |
1,652,777.6204 |
0.0187 USD |
0.0179 USD |
0.0182 USD |
0.0185 USD |
| 2025-08-22 |
0.0184 USD |
801,561.2475 |
0.0162 USD |
0.0157 USD |
0.0158 USD |
0.0182 USD |
| 2025-08-21 |
0.0163 USD |
2,842,589.6142 |
0.0167 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2025-08-20 |
0.0168 USD |
254,928.5294 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0169 USD |
| 2025-08-19 |
0.0159 USD |
239,632.7749 |
0.0168 USD |
0.0158 USD |
0.0160 USD |
0.0159 USD |
| 2025-08-18 |
0.0166 USD |
303,263.8690 |
0.0173 USD |
0.0163 USD |
0.0163 USD |
0.0166 USD |
| 2025-08-17 |
0.0175 USD |
121,417.8997 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0174 USD |
| 2025-08-16 |
0.0172 USD |
169,734.5063 |
0.0167 USD |
0.0167 USD |
0.0169 USD |
0.0174 USD |
| 2025-08-15 |
0.0166 USD |
363,920.5777 |
0.0166 USD |
0.0162 USD |
0.0164 USD |
0.0167 USD |
| 2025-08-14 |
0.0166 USD |
6,466,618.6516 |
0.0189 USD |
0.0165 USD |
0.0168 USD |
0.0166 USD |
| 2025-08-13 |
0.0188 USD |
765,600.3418 |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0187 USD |
| 2025-08-12 |
0.0180 USD |
737,114.4105 |
0.0168 USD |
0.0165 USD |
0.0167 USD |
0.0181 USD |
| 2025-08-11 |
0.0168 USD |
380,389.3780 |
0.0175 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2025-08-10 |
0.0177 USD |
158,929.0443 |
0.0177 USD |
0.0171 USD |
0.0173 USD |
0.0177 USD |
| 2025-08-09 |
0.0183 USD |
451,145.8084 |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0183 USD |
| 2025-08-08 |
0.0170 USD |
791,423.6120 |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0169 USD |
| 2025-08-07 |
0.0164 USD |
599,049.5442 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0163 USD |
| 2025-08-06 |
0.0155 USD |
125,926.0580 |
0.0153 USD |
0.0150 USD |
0.0150 USD |
0.0155 USD |
| 2025-08-05 |
0.0152 USD |
226,344.4255 |
0.0159 USD |
0.0150 USD |
0.0150 USD |
0.0152 USD |
| 2025-08-04 |
0.0158 USD |
453,296.8085 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0158 USD |
| 2025-08-03 |
0.0151 USD |
48,340.7879 |
0.0147 USD |
0.0146 USD |
0.0147 USD |
0.0150 USD |
| 2025-08-02 |
0.0147 USD |
502,716.8884 |
0.0150 USD |
0.0143 USD |
0.0146 USD |
0.0147 USD |
| 2025-08-01 |
0.0147 USD |
381,774.4032 |
0.0154 USD |
0.0148 USD |
0.0152 USD |
0.0153 USD |
| 2025-07-31 |
0.0155 USD |
807,292.2118 |
0.0165 USD |
0.0157 USD |
0.0159 USD |
0.0157 USD |
| 2025-07-30 |
0.0162 USD |
674,584.7366 |
0.0167 USD |
0.0156 USD |
0.0161 USD |
0.0162 USD |
| 2025-07-29 |
0.0167 USD |
626,687.5006 |
0.0170 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-28 |
0.0168 USD |
1,261,057.9254 |
0.0184 USD |
0.0169 USD |
0.0170 USD |
0.0169 USD |
| 2025-07-27 |
0.0182 USD |
2,369,658.9071 |
0.0178 USD |
0.0175 USD |
0.0177 USD |
0.0177 USD |
| 2025-07-26 |
0.0180 USD |
141,883.5407 |
0.0175 USD |
0.0174 USD |
0.0174 USD |
0.0179 USD |
| 2025-07-25 |
0.0175 USD |
712,342.8040 |
0.0172 USD |
0.0166 USD |
0.0166 USD |
0.0177 USD |
| 2025-07-24 |
0.0172 USD |
1,432,698.0438 |
0.0179 USD |
0.0165 USD |
0.0170 USD |
0.0174 USD |
| 2025-07-23 |
0.0180 USD |
1,185,705.9444 |
0.0200 USD |
0.0172 USD |
0.0177 USD |
0.0177 USD |
| 2025-07-22 |
0.0199 USD |
1,030,163.9958 |
0.0200 USD |
0.0190 USD |
0.0194 USD |
0.0200 USD |
| 2025-07-21 |
0.0201 USD |
1,289,502.1035 |
0.0198 USD |
0.0195 USD |
0.0199 USD |
0.0201 USD |
| 2025-07-20 |
0.0198 USD |
1,377,779.0457 |
0.0192 USD |
0.0192 USD |
0.0193 USD |
0.0198 USD |
| 2025-07-19 |
0.0192 USD |
596,114.3040 |
0.0185 USD |
0.0182 USD |
0.0184 USD |
0.0193 USD |