Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: galagusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 0.0158 USD | 746,420.2723 | 0.0168 USD | 0.0156 USD | 0.0157 USD | 0.0158 USD |
| 2025-05-02 | 0.0168 USD | 465,779.9604 | 0.0173 USD | 0.0167 USD | 0.0168 USD | 0.0168 USD |
| 2025-05-01 | 0.0173 USD | 815,311.4108 | 0.0170 USD | 0.0170 USD | 0.0170 USD | 0.0173 USD |
| 2025-04-30 | 0.0170 USD | 1,078,131.4834 | 0.0167 USD | 0.0162 USD | 0.0167 USD | 0.0170 USD |
| 2025-04-29 | 0.0166 USD | 173,503.7646 | 0.0174 USD | 0.0169 USD | 0.0169 USD | 0.0169 USD |
| 2025-04-28 | 0.0173 USD | 881,174.7534 | 0.0166 USD | 0.0160 USD | 0.0164 USD | 0.0174 USD |
| 2025-04-27 | 0.0166 USD | 1,480,042.4331 | 0.0177 USD | 0.0160 USD | 0.0167 USD | 0.0166 USD |
| 2025-04-26 | 0.0177 USD | 452,441.0050 | 0.0174 USD | 0.0172 USD | 0.0174 USD | 0.0177 USD |
| 2025-04-25 | 0.0175 USD | 398,687.1977 | 0.0175 USD | 0.0172 USD | 0.0173 USD | 0.0176 USD |
| 2025-04-24 | 0.0174 USD | 2,108,415.0636 | 0.0171 USD | 0.0162 USD | 0.0164 USD | 0.0175 USD |
| 2025-04-23 | 0.0171 USD | 1,856,674.7614 | 0.0169 USD | 0.0166 USD | 0.0169 USD | 0.0171 USD |
| 2025-04-22 | 0.0167 USD | 488,242.0111 | 0.0156 USD | 0.0154 USD | 0.0156 USD | 0.0167 USD |
| 2025-04-21 | 0.0155 USD | 1,798,349.3632 | 0.0156 USD | 0.0156 USD | 0.0158 USD | 0.0157 USD |
| 2025-04-20 | 0.0156 USD | 1,052,996.1364 | 0.0154 USD | 0.0149 USD | 0.0150 USD | 0.0157 USD |
| 2025-04-19 | 0.0154 USD | 271,015.4666 | 0.0142 USD | 0.0142 USD | 0.0143 USD | 0.0155 USD |
| 2025-04-18 | 0.0142 USD | 495,947.8208 | 0.0138 USD | 0.0137 USD | 0.0138 USD | 0.0143 USD |
| 2025-04-17 | 0.0138 USD | 429,073.9777 | 0.0138 USD | 0.0136 USD | 0.0137 USD | 0.0138 USD |
| 2025-04-16 | 0.0139 USD | 362,444.0647 | 0.0141 USD | 0.0137 USD | 0.0140 USD | 0.0140 USD |
| 2025-04-15 | 0.0142 USD | 1,077,127.2793 | 0.0148 USD | 0.0142 USD | 0.0142 USD | 0.0142 USD |
| 2025-04-14 | 0.0148 USD | 162,746.6325 | 0.0144 USD | 0.0144 USD | 0.0146 USD | 0.0148 USD |
| 2025-04-13 | 0.0143 USD | 876,205.4949 | 0.0154 USD | 0.0142 USD | 0.0147 USD | 0.0143 USD |
| 2025-04-12 | 0.0154 USD | 960,810.6524 | 0.0143 USD | 0.0143 USD | 0.0144 USD | 0.0153 USD |
| 2025-04-11 | 0.0143 USD | 741,550.0685 | 0.0141 USD | 0.0141 USD | 0.0142 USD | 0.0145 USD |
12