Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: galagusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-15 | 0.0177 USD | 547,230.9362 | 0.0171 USD | 0.0165 USD | 0.0167 USD | 0.0177 USD |
| 2025-07-14 | 0.0170 USD | 1,776,633.1193 | 0.0172 USD | 0.0168 USD | 0.0171 USD | 0.0172 USD |
| 2025-07-13 | 0.0169 USD | 1,339,359.6609 | 0.0167 USD | 0.0166 USD | 0.0168 USD | 0.0175 USD |
| 2025-07-12 | 0.0167 USD | 253,857.9021 | 0.0170 USD | 0.0161 USD | 0.0165 USD | 0.0167 USD |
| 2025-07-11 | 0.0169 USD | 1,497,701.8502 | 0.0170 USD | 0.0168 USD | 0.0170 USD | 0.0172 USD |
| 2025-07-10 | 0.0167 USD | 656,543.3070 | 0.0154 USD | 0.0153 USD | 0.0153 USD | 0.0162 USD |
| 2025-07-09 | 0.0155 USD | 462,826.1517 | 0.0143 USD | 0.0142 USD | 0.0142 USD | 0.0155 USD |
| 2025-07-08 | 0.0144 USD | 184,155.7954 | 0.0140 USD | 0.0138 USD | 0.0139 USD | 0.0144 USD |
| 2025-07-07 | 0.0140 USD | 368,152.2409 | 0.0143 USD | 0.0140 USD | 0.0140 USD | 0.0140 USD |
| 2025-07-06 | 0.0142 USD | 411,950.7109 | 0.0140 USD | 0.0137 USD | 0.0137 USD | 0.0142 USD |
| 2025-07-05 | 0.0140 USD | 186,498.1144 | 0.0139 USD | 0.0136 USD | 0.0136 USD | 0.0140 USD |
| 2025-07-04 | 0.0139 USD | 412,148.5049 | 0.0147 USD | 0.0137 USD | 0.0137 USD | 0.0138 USD |
| 2025-07-03 | 0.0149 USD | 521,626.4497 | 0.0147 USD | 0.0145 USD | 0.0146 USD | 0.0149 USD |
| 2025-07-02 | 0.0149 USD | 496,737.1984 | 0.0133 USD | 0.0133 USD | 0.0134 USD | 0.0149 USD |
| 2025-07-01 | 0.0133 USD | 582,970.5625 | 0.0141 USD | 0.0133 USD | 0.0134 USD | 0.0133 USD |
| 2025-06-30 | 0.0145 USD | 90,689.2081 | 0.0149 USD | 0.0144 USD | 0.0145 USD | 0.0146 USD |
| 2025-06-29 | 0.0140 USD | 108,010.4512 | 0.0139 USD | 0.0138 USD | 0.0138 USD | 0.0140 USD |
| 2025-06-28 | 0.0141 USD | 199,445.1837 | 0.0134 USD | 0.0134 USD | 0.0136 USD | 0.0139 USD |
| 2025-06-27 | 0.0134 USD | 1,731,084.4565 | 0.0133 USD | 0.0133 USD | 0.0134 USD | 0.0134 USD |
| 2025-06-26 | 0.0133 USD | 1,328,258.0581 | 0.0135 USD | 0.0132 USD | 0.0134 USD | 0.0133 USD |
| 2025-06-25 | 0.0135 USD | 224,526.5619 | 0.0141 USD | 0.0135 USD | 0.0135 USD | 0.0135 USD |
| 2025-06-24 | 0.0142 USD | 417,212.1516 | 0.0139 USD | 0.0139 USD | 0.0139 USD | 0.0140 USD |
| 2025-06-23 | 0.0140 USD | 866,700.7825 | 0.0126 USD | 0.0124 USD | 0.0125 USD | 0.0140 USD |
| 2025-06-22 | 0.0121 USD | 2,197,242.1632 | 0.0128 USD | 0.0117 USD | 0.0121 USD | 0.0121 USD |
| 2025-06-21 | 0.0130 USD | 642,872.3197 | 0.0137 USD | 0.0125 USD | 0.0130 USD | 0.0130 USD |
| 2025-06-20 | 0.0140 USD | 288,966.5379 | 0.0141 USD | 0.0136 USD | 0.0137 USD | 0.0138 USD |
| 2025-06-19 | 0.0142 USD | 3,755,436.9633 | 0.0145 USD | 0.0141 USD | 0.0142 USD | 0.0142 USD |
| 2025-06-18 | 0.0141 USD | 405,687.2762 | 0.0144 USD | 0.0138 USD | 0.0141 USD | 0.0141 USD |
| 2025-06-17 | 0.0144 USD | 701,645.8379 | 0.0159 USD | 0.0140 USD | 0.0144 USD | 0.0144 USD |
| 2025-06-16 | 0.0158 USD | 419,067.1341 | 0.0152 USD | 0.0151 USD | 0.0152 USD | 0.0176 USD |
| 2025-06-15 | 0.0150 USD | 151,044.4881 | 0.0154 USD | 0.0149 USD | 0.0149 USD | 0.0150 USD |
| 2025-06-14 | 0.0150 USD | 163,784.3966 | 0.0153 USD | 0.0150 USD | 0.0152 USD | 0.0150 USD |
| 2025-06-13 | 0.0153 USD | 1,603,365.9860 | 0.0159 USD | 0.0145 USD | 0.0148 USD | 0.0153 USD |
| 2025-06-12 | 0.0161 USD | 1,725,520.6064 | 0.0172 USD | 0.0158 USD | 0.0161 USD | 0.0159 USD |
| 2025-06-11 | 0.0172 USD | 313,073.8100 | 0.0179 USD | 0.0170 USD | 0.0172 USD | 0.0170 USD |
| 2025-06-10 | 0.0174 USD | 266,160.0139 | 0.0171 USD | 0.0170 USD | 0.0170 USD | 0.0172 USD |
| 2025-06-09 | 0.0174 USD | 266,412.9560 | 0.0164 USD | 0.0161 USD | 0.0161 USD | 0.0171 USD |
| 2025-06-08 | 0.0165 USD | 288,365.1604 | 0.0164 USD | 0.0161 USD | 0.0162 USD | 0.0165 USD |
| 2025-06-07 | 0.0163 USD | 166,743.5364 | 0.0159 USD | 0.0159 USD | 0.0159 USD | 0.0163 USD |
| 2025-06-06 | 0.0159 USD | 620,306.5538 | 0.0156 USD | 0.0155 USD | 0.0156 USD | 0.0159 USD |
| 2025-06-05 | 0.0156 USD | 911,914.2010 | 0.0167 USD | 0.0151 USD | 0.0156 USD | 0.0155 USD |
| 2025-06-04 | 0.0167 USD | 247,716.8915 | 0.0175 USD | 0.0165 USD | 0.0166 USD | 0.0167 USD |
| 2025-06-03 | 0.0175 USD | 520,488.2403 | 0.0176 USD | 0.0171 USD | 0.0172 USD | 0.0174 USD |
| 2025-06-02 | 0.0171 USD | 267,704.8520 | 0.0170 USD | 0.0162 USD | 0.0165 USD | 0.0171 USD |
| 2025-06-01 | 0.0171 USD | 392,146.1324 | 0.0176 USD | 0.0162 USD | 0.0164 USD | 0.0171 USD |
| 2025-05-31 | 0.0173 USD | 665,898.9003 | 0.0167 USD | 0.0157 USD | 0.0161 USD | 0.0173 USD |
| 2025-05-30 | 0.0169 USD | 990,878.5055 | 0.0185 USD | 0.0166 USD | 0.0175 USD | 0.0172 USD |
| 2025-05-29 | 0.0189 USD | 1,098,322.6001 | 0.0192 USD | 0.0186 USD | 0.0189 USD | 0.0189 USD |
| 2025-05-28 | 0.0192 USD | 1,132,777.8176 | 0.0191 USD | 0.0185 USD | 0.0190 USD | 0.0191 USD |
| 2025-05-27 | 0.0195 USD | 422,583.1364 | 0.0188 USD | 0.0186 USD | 0.0191 USD | 0.0193 USD |
12