Market [unlinked] / USD
Identifier on Gemini: galagusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0074 USD |
67,029.3959 |
0.0076 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-04 |
0.0075 USD |
714,647.5701 |
0.0078 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-03 |
0.0076 USD |
1,008,207.4533 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0076 USD |
| 2025-12-02 |
0.0075 USD |
612,292.8741 |
0.0068 USD |
0.0066 USD |
0.0067 USD |
0.0075 USD |
| 2025-12-01 |
0.0067 USD |
3,189,083.8663 |
0.0075 USD |
0.0065 USD |
0.0066 USD |
0.0067 USD |
| 2025-11-30 |
0.0077 USD |
104,380.8183 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0077 USD |
| 2025-11-29 |
0.0077 USD |
194,031.6137 |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-28 |
0.0080 USD |
163,973.7785 |
0.0080 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |
| 2025-11-27 |
0.0078 USD |
57,647.3931 |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0081 USD |
| 2025-11-26 |
0.0079 USD |
279,364.5355 |
0.0079 USD |
0.0073 USD |
0.0075 USD |
0.0079 USD |
| 2025-11-25 |
0.0079 USD |
666,112.0262 |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2025-11-24 |
0.0078 USD |
326,545.9612 |
0.0074 USD |
0.0073 USD |
0.0073 USD |
0.0076 USD |
| 2025-11-23 |
0.0075 USD |
886,872.3358 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0075 USD |
| 2025-11-22 |
0.0073 USD |
1,323,024.1557 |
0.0075 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2025-11-21 |
0.0076 USD |
2,247,519.3850 |
0.0084 USD |
0.0071 USD |
0.0074 USD |
0.0077 USD |
| 2025-11-20 |
0.0077 USD |
1,001,002.2621 |
0.0084 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2025-11-19 |
0.0079 USD |
471,195.4493 |
0.0088 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2025-11-18 |
0.0087 USD |
1,381,514.0354 |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0087 USD |
| 2025-11-17 |
0.0086 USD |
551,803.7577 |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-16 |
0.0087 USD |
867,231.6456 |
0.0093 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2025-11-15 |
0.0094 USD |
132,285.4416 |
0.0090 USD |
0.0088 USD |
0.0088 USD |
0.0094 USD |
| 2025-11-14 |
0.0090 USD |
552,574.1672 |
0.0095 USD |
0.0087 USD |
0.0090 USD |
0.0093 USD |
| 2025-11-13 |
0.0095 USD |
730,107.4403 |
0.0097 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-11-12 |
0.0094 USD |
93,977.9730 |
0.0101 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2025-11-11 |
0.0098 USD |
152,608.0346 |
0.0108 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-11-10 |
0.0106 USD |
371,092.4749 |
0.0103 USD |
0.0102 USD |
0.0102 USD |
0.0107 USD |
| 2025-11-09 |
0.0104 USD |
247,626.0443 |
0.0102 USD |
0.0096 USD |
0.0096 USD |
0.0104 USD |
| 2025-11-08 |
0.0102 USD |
182,436.7415 |
0.0102 USD |
0.0097 USD |
0.0099 USD |
0.0102 USD |
| 2025-11-07 |
0.0103 USD |
560,239.0737 |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0105 USD |
| 2025-11-06 |
0.0086 USD |
567,689.8969 |
0.0093 USD |
0.0084 USD |
0.0088 USD |
0.0089 USD |
| 2025-11-05 |
0.0088 USD |
766,752.1981 |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2025-11-04 |
0.0081 USD |
1,518,970.3972 |
0.0088 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2025-11-03 |
0.0091 USD |
2,650,144.3472 |
0.0105 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2025-11-02 |
0.0101 USD |
206,703.0346 |
0.0105 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2025-11-01 |
0.0105 USD |
573,925.0397 |
0.0097 USD |
0.0097 USD |
0.0098 USD |
0.0105 USD |
| 2025-10-31 |
0.0097 USD |
1,022,122.8624 |
0.0100 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2025-10-30 |
0.0097 USD |
1,762,794.0275 |
0.0107 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2025-10-29 |
0.0111 USD |
302,328.7356 |
0.0108 USD |
0.0104 USD |
0.0107 USD |
0.0111 USD |
| 2025-10-28 |
0.0106 USD |
542,245.5084 |
0.0111 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2025-10-27 |
0.0113 USD |
791,381.3760 |
0.0116 USD |
0.0111 USD |
0.0111 USD |
0.0114 USD |
| 2025-10-26 |
0.0114 USD |
355,158.6485 |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0114 USD |
| 2025-10-25 |
0.0111 USD |
394,833.0096 |
0.0112 USD |
0.0110 USD |
0.0110 USD |
0.0111 USD |
| 2025-10-24 |
0.0111 USD |
509,067.9785 |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0111 USD |
| 2025-10-23 |
0.0109 USD |
406,864.8363 |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0109 USD |
| 2025-10-22 |
0.0104 USD |
388,608.7092 |
0.0109 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2025-10-21 |
0.0116 USD |
202,597.3952 |
0.0114 USD |
0.0108 USD |
0.0108 USD |
0.0116 USD |
| 2025-10-20 |
0.0113 USD |
663,544.1757 |
0.0111 USD |
0.0109 USD |
0.0109 USD |
0.0113 USD |
| 2025-10-19 |
0.0113 USD |
262,551.5983 |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0112 USD |
| 2025-10-18 |
0.0109 USD |
402,894.6712 |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0110 USD |
| 2025-10-17 |
0.0108 USD |
4,165,847.7374 |
0.0111 USD |
0.0100 USD |
0.0103 USD |
0.0108 USD |