Market [unlinked] / USD
Identifier on Gemini: galagusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0048 USD |
651,527.6639 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-03 |
0.0047 USD |
1,414,668.0345 |
0.0049 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2026-02-02 |
0.0046 USD |
562,061.8938 |
0.0047 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-01 |
0.0049 USD |
222,237.8727 |
0.0049 USD |
0.0047 USD |
0.0047 USD |
0.0049 USD |
| 2026-01-31 |
0.0045 USD |
755,969.3885 |
0.0053 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-01-30 |
0.0054 USD |
1,048,921.8417 |
0.0054 USD |
0.0053 USD |
0.0053 USD |
0.0054 USD |
| 2026-01-29 |
0.0055 USD |
1,522,551.5516 |
0.0058 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-28 |
0.0058 USD |
374,968.5259 |
0.0060 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-27 |
0.0061 USD |
469,447.5454 |
0.0060 USD |
0.0059 USD |
0.0059 USD |
0.0062 USD |
| 2026-01-26 |
0.0060 USD |
48,248.8478 |
0.0060 USD |
0.0059 USD |
0.0059 USD |
0.0062 USD |
| 2026-01-25 |
0.0058 USD |
363,471.3184 |
0.0063 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2026-01-24 |
0.0062 USD |
1,488,042.9406 |
0.0064 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-23 |
0.0064 USD |
292,944.5162 |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2026-01-22 |
0.0063 USD |
68,335.4246 |
0.0065 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-21 |
0.0064 USD |
616,770.6509 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0064 USD |
| 2026-01-20 |
0.0063 USD |
1,764,152.9871 |
0.0067 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-19 |
0.0068 USD |
1,697,500.7959 |
0.0072 USD |
0.0065 USD |
0.0066 USD |
0.0068 USD |
| 2026-01-18 |
0.0075 USD |
127,342.7355 |
0.0078 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-17 |
0.0078 USD |
1,766,171.3694 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0078 USD |
| 2026-01-16 |
0.0072 USD |
993,278.5591 |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0072 USD |
| 2026-01-15 |
0.0071 USD |
679,005.2722 |
0.0075 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-14 |
0.0075 USD |
148,530.3144 |
0.0078 USD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
| 2026-01-13 |
0.0078 USD |
702,206.1122 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0078 USD |
| 2026-01-12 |
0.0069 USD |
263,213.3437 |
0.0070 USD |
0.0066 USD |
0.0069 USD |
0.0071 USD |
| 2026-01-11 |
0.0071 USD |
427,964.6266 |
0.0073 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2026-01-10 |
0.0071 USD |
34,757.1559 |
0.0073 USD |
0.0070 USD |
0.0070 USD |
0.0071 USD |
| 2026-01-09 |
0.0072 USD |
97,446.9537 |
0.0074 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2026-01-08 |
0.0073 USD |
105,935.3392 |
0.0072 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-07 |
0.0073 USD |
741,875.2435 |
0.0075 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-06 |
0.0076 USD |
675,506.5318 |
0.0077 USD |
0.0071 USD |
0.0074 USD |
0.0075 USD |
| 2026-01-05 |
0.0074 USD |
335,673.8787 |
0.0075 USD |
0.0070 USD |
0.0073 USD |
0.0074 USD |
| 2026-01-04 |
0.0075 USD |
213,184.8083 |
0.0069 USD |
0.0066 USD |
0.0068 USD |
0.0075 USD |
| 2026-01-03 |
0.0070 USD |
505,981.0426 |
0.0069 USD |
0.0065 USD |
0.0066 USD |
0.0069 USD |
| 2026-01-02 |
0.0067 USD |
673,845.7074 |
0.0063 USD |
0.0061 USD |
0.0062 USD |
0.0067 USD |
| 2026-01-01 |
0.0062 USD |
708,848.7527 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0062 USD |
| 2025-12-31 |
0.0057 USD |
956,385.3098 |
0.0061 USD |
0.0055 USD |
0.0058 USD |
0.0059 USD |
| 2025-12-30 |
0.0060 USD |
4,370,291.7944 |
0.0061 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-29 |
0.0060 USD |
303,890.2145 |
0.0062 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-28 |
0.0062 USD |
2,225,401.3607 |
0.0062 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-27 |
0.0062 USD |
100,466.4433 |
0.0061 USD |
0.0060 USD |
0.0060 USD |
0.0062 USD |
| 2025-12-26 |
0.0061 USD |
462,485.1390 |
0.0061 USD |
0.0059 USD |
0.0060 USD |
0.0061 USD |
| 2025-12-25 |
0.0061 USD |
222,257.1993 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-24 |
0.0061 USD |
368,117.1236 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0061 USD |
| 2025-12-23 |
0.0061 USD |
465,109.6213 |
0.0062 USD |
0.0058 USD |
0.0060 USD |
0.0061 USD |
| 2025-12-22 |
0.0062 USD |
244,882.2320 |
0.0062 USD |
0.0060 USD |
0.0060 USD |
0.0061 USD |
| 2025-12-21 |
0.0062 USD |
401,798.6750 |
0.0063 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-12-20 |
0.0063 USD |
607,433.5580 |
0.0063 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2025-12-19 |
0.0063 USD |
1,836,431.5780 |
0.0059 USD |
0.0056 USD |
0.0058 USD |
0.0064 USD |
| 2025-12-18 |
0.0059 USD |
463,212.9168 |
0.0064 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2025-12-17 |
0.0063 USD |
408,205.4236 |
0.0068 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |