Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: galagusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.0165 USD | 106,538.4040 | 0.0164 USD | 0.0161 USD | 0.0161 USD | 0.0165 USD |
| 2025-06-08 | 0.0165 USD | 288,365.1604 | 0.0164 USD | 0.0161 USD | 0.0162 USD | 0.0165 USD |
| 2025-06-07 | 0.0163 USD | 166,743.5364 | 0.0159 USD | 0.0159 USD | 0.0159 USD | 0.0163 USD |
| 2025-06-06 | 0.0159 USD | 620,306.5538 | 0.0156 USD | 0.0155 USD | 0.0156 USD | 0.0159 USD |
| 2025-06-05 | 0.0156 USD | 911,914.2010 | 0.0167 USD | 0.0151 USD | 0.0156 USD | 0.0155 USD |
| 2025-06-04 | 0.0167 USD | 247,716.8915 | 0.0175 USD | 0.0165 USD | 0.0166 USD | 0.0167 USD |
| 2025-06-03 | 0.0175 USD | 520,488.2403 | 0.0176 USD | 0.0171 USD | 0.0172 USD | 0.0174 USD |
| 2025-06-02 | 0.0171 USD | 267,704.8520 | 0.0170 USD | 0.0162 USD | 0.0165 USD | 0.0171 USD |
| 2025-06-01 | 0.0171 USD | 392,146.1324 | 0.0176 USD | 0.0162 USD | 0.0164 USD | 0.0171 USD |
| 2025-05-31 | 0.0173 USD | 665,898.9003 | 0.0167 USD | 0.0157 USD | 0.0161 USD | 0.0173 USD |
| 2025-05-30 | 0.0169 USD | 990,878.5055 | 0.0185 USD | 0.0166 USD | 0.0175 USD | 0.0172 USD |
| 2025-05-29 | 0.0189 USD | 1,098,322.6001 | 0.0192 USD | 0.0186 USD | 0.0189 USD | 0.0189 USD |
| 2025-05-28 | 0.0192 USD | 1,132,777.8176 | 0.0191 USD | 0.0185 USD | 0.0190 USD | 0.0191 USD |
| 2025-05-27 | 0.0195 USD | 422,583.1364 | 0.0188 USD | 0.0186 USD | 0.0191 USD | 0.0193 USD |
| 2025-05-26 | 0.0193 USD | 449,869.2936 | 0.0193 USD | 0.0188 USD | 0.0190 USD | 0.0193 USD |
| 2025-05-25 | 0.0189 USD | 541,732.9884 | 0.0190 USD | 0.0180 USD | 0.0180 USD | 0.0185 USD |
| 2025-05-24 | 0.0190 USD | 334,810.4766 | 0.0190 USD | 0.0187 USD | 0.0191 USD | 0.0187 USD |
| 2025-05-23 | 0.0197 USD | 3,745,977.8696 | 0.0211 USD | 0.0190 USD | 0.0197 USD | 0.0193 USD |
| 2025-05-22 | 0.0208 USD | 728,691.1407 | 0.0196 USD | 0.0194 USD | 0.0204 USD | 0.0207 USD |
| 2025-05-21 | 0.0196 USD | 965,458.0375 | 0.0195 USD | 0.0190 USD | 0.0194 USD | 0.0199 USD |
| 2025-05-20 | 0.0195 USD | 610,742.9905 | 0.0189 USD | 0.0184 USD | 0.0185 USD | 0.0195 USD |
| 2025-05-19 | 0.0189 USD | 1,034,937.2161 | 0.0199 USD | 0.0182 USD | 0.0184 USD | 0.0190 USD |
| 2025-05-18 | 0.0194 USD | 835,301.0046 | 0.0187 USD | 0.0183 USD | 0.0187 USD | 0.0194 USD |
| 2025-05-17 | 0.0186 USD | 4,962,582.5389 | 0.0196 USD | 0.0182 USD | 0.0186 USD | 0.0183 USD |
| 2025-05-16 | 0.0194 USD | 1,336,489.1678 | 0.0199 USD | 0.0194 USD | 0.0198 USD | 0.0194 USD |
| 2025-05-15 | 0.0198 USD | 917,478.3287 | 0.0215 USD | 0.0196 USD | 0.0202 USD | 0.0201 USD |
| 2025-05-14 | 0.0216 USD | 1,427,453.3611 | 0.0227 USD | 0.0214 USD | 0.0217 USD | 0.0216 USD |
| 2025-05-13 | 0.0227 USD | 1,273,556.8704 | 0.0222 USD | 0.0206 USD | 0.0209 USD | 0.0226 USD |
| 2025-05-12 | 0.0222 USD | 1,142,517.2012 | 0.0219 USD | 0.0212 USD | 0.0220 USD | 0.0224 USD |
| 2025-05-11 | 0.0224 USD | 1,512,824.9524 | 0.0224 USD | 0.0214 USD | 0.0217 USD | 0.0224 USD |
| 2025-05-10 | 0.0210 USD | 1,437,494.5115 | 0.0198 USD | 0.0197 USD | 0.0198 USD | 0.0209 USD |
| 2025-05-09 | 0.0195 USD | 2,325,265.5225 | 0.0178 USD | 0.0178 USD | 0.0182 USD | 0.0195 USD |
| 2025-05-08 | 0.0176 USD | 1,776,369.9740 | 0.0152 USD | 0.0152 USD | 0.0152 USD | 0.0176 USD |
| 2025-05-07 | 0.0152 USD | 248,974.4730 | 0.0150 USD | 0.0149 USD | 0.0150 USD | 0.0152 USD |
| 2025-05-06 | 0.0148 USD | 688,873.4303 | 0.0152 USD | 0.0145 USD | 0.0147 USD | 0.0145 USD |
| 2025-05-05 | 0.0152 USD | 427,866.4850 | 0.0153 USD | 0.0151 USD | 0.0152 USD | 0.0152 USD |
| 2025-05-04 | 0.0153 USD | 530,388.5098 | 0.0158 USD | 0.0151 USD | 0.0152 USD | 0.0153 USD |
| 2025-05-03 | 0.0158 USD | 746,420.2723 | 0.0168 USD | 0.0156 USD | 0.0157 USD | 0.0158 USD |
| 2025-05-02 | 0.0168 USD | 465,779.9604 | 0.0173 USD | 0.0167 USD | 0.0168 USD | 0.0168 USD |
| 2025-05-01 | 0.0173 USD | 815,311.4108 | 0.0170 USD | 0.0170 USD | 0.0170 USD | 0.0173 USD |
| 2025-04-30 | 0.0170 USD | 1,078,131.4834 | 0.0167 USD | 0.0162 USD | 0.0167 USD | 0.0170 USD |
| 2025-04-29 | 0.0166 USD | 173,503.7646 | 0.0174 USD | 0.0169 USD | 0.0169 USD | 0.0169 USD |
| 2025-04-28 | 0.0173 USD | 881,174.7534 | 0.0166 USD | 0.0160 USD | 0.0164 USD | 0.0174 USD |
| 2025-04-27 | 0.0166 USD | 1,480,042.4331 | 0.0177 USD | 0.0160 USD | 0.0167 USD | 0.0166 USD |
| 2025-04-26 | 0.0177 USD | 452,441.0050 | 0.0174 USD | 0.0172 USD | 0.0174 USD | 0.0177 USD |
| 2025-04-25 | 0.0175 USD | 398,687.1977 | 0.0175 USD | 0.0172 USD | 0.0173 USD | 0.0176 USD |
| 2025-04-24 | 0.0174 USD | 2,108,415.0636 | 0.0171 USD | 0.0162 USD | 0.0164 USD | 0.0175 USD |
| 2025-04-23 | 0.0171 USD | 1,856,674.7614 | 0.0169 USD | 0.0166 USD | 0.0169 USD | 0.0171 USD |
| 2025-04-22 | 0.0167 USD | 488,242.0111 | 0.0156 USD | 0.0154 USD | 0.0156 USD | 0.0167 USD |
| 2025-04-21 | 0.0155 USD | 1,798,349.3632 | 0.0156 USD | 0.0156 USD | 0.0158 USD | 0.0157 USD |
12