Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3420 USD |
615,109.0810 FTM |
0.3507 USD |
0.3246 USD |
0.3346 USD |
0.3388 USD |
| 2023-11-16 |
0.3507 USD |
768,140.5786 FTM |
0.3285 USD |
0.3270 USD |
0.3362 USD |
0.3478 USD |
| 2023-11-15 |
0.3286 USD |
277,596.2848 FTM |
0.3053 USD |
0.3053 USD |
0.3106 USD |
0.3299 USD |
| 2023-11-14 |
0.3071 USD |
225,448.4216 FTM |
0.3049 USD |
0.2881 USD |
0.2988 USD |
0.3049 USD |
| 2023-11-13 |
0.3073 USD |
349,292.3888 FTM |
0.3340 USD |
0.3017 USD |
0.3090 USD |
0.3041 USD |
| 2023-11-12 |
0.3378 USD |
787,791.9223 FTM |
0.3125 USD |
0.2972 USD |
0.3068 USD |
0.3400 USD |
| 2023-11-11 |
0.3100 USD |
371,469.5511 FTM |
0.2926 USD |
0.2913 USD |
0.2945 USD |
0.3125 USD |
| 2023-11-10 |
0.2926 USD |
392,919.3211 FTM |
0.2596 USD |
0.2586 USD |
0.2628 USD |
0.2914 USD |
| 2023-11-09 |
0.2555 USD |
789,408.7724 FTM |
0.2722 USD |
0.2385 USD |
0.2521 USD |
0.2514 USD |
| 2023-11-08 |
0.2729 USD |
541,656.6879 FTM |
0.2670 USD |
0.2626 USD |
0.2644 USD |
0.2721 USD |
| 2023-11-07 |
0.2675 USD |
83,005.2134 FTM |
0.2744 USD |
0.2557 USD |
0.2615 USD |
0.2666 USD |
| 2023-11-06 |
0.2746 USD |
262,416.3802 FTM |
0.2646 USD |
0.2609 USD |
0.2643 USD |
0.2761 USD |
| 2023-11-05 |
0.2646 USD |
230,775.4957 FTM |
0.2518 USD |
0.2506 USD |
0.2518 USD |
0.2634 USD |
| 2023-11-04 |
0.2518 USD |
73,617.7163 FTM |
0.2445 USD |
0.2441 USD |
0.2445 USD |
0.2518 USD |
| 2023-11-03 |
0.2445 USD |
148,219.1065 FTM |
0.2413 USD |
0.2324 USD |
0.2368 USD |
0.2457 USD |
| 2023-11-02 |
0.2407 USD |
214,164.6776 FTM |
0.2566 USD |
0.2351 USD |
0.2415 USD |
0.2404 USD |
| 2023-11-01 |
0.2540 USD |
842,877.0707 FTM |
0.2402 USD |
0.2307 USD |
0.2328 USD |
0.2549 USD |
| 2023-10-31 |
0.2415 USD |
178,394.9148 FTM |
0.2461 USD |
0.2333 USD |
0.2402 USD |
0.2412 USD |
| 2023-10-30 |
0.2435 USD |
514,489.0623 FTM |
0.2473 USD |
0.2380 USD |
0.2413 USD |
0.2445 USD |
| 2023-10-29 |
0.2495 USD |
212,496.6846 FTM |
0.2359 USD |
0.2308 USD |
0.2359 USD |
0.2495 USD |
| 2023-10-28 |
0.2346 USD |
78,405.4312 FTM |
0.2285 USD |
0.2285 USD |
0.2307 USD |
0.2341 USD |
| 2023-10-27 |
0.2285 USD |
100,723.3243 FTM |
0.2244 USD |
0.2188 USD |
0.2223 USD |
0.2278 USD |
| 2023-10-26 |
0.2244 USD |
348,762.3513 FTM |
0.2266 USD |
0.2167 USD |
0.2202 USD |
0.2234 USD |
| 2023-10-25 |
0.2266 USD |
113,302.1458 FTM |
0.2244 USD |
0.2217 USD |
0.2244 USD |
0.2260 USD |
| 2023-10-24 |
0.2250 USD |
472,277.2803 FTM |
0.2306 USD |
0.2188 USD |
0.2221 USD |
0.2263 USD |
| 2023-10-23 |
0.2299 USD |
549,674.4415 FTM |
0.2091 USD |
0.2081 USD |
0.2146 USD |
0.2306 USD |
| 2023-10-22 |
0.2077 USD |
348,852.0046 FTM |
0.1991 USD |
0.1961 USD |
0.1967 USD |
0.2075 USD |
| 2023-10-21 |
0.1991 USD |
414,510.9001 FTM |
0.1822 USD |
0.1822 USD |
0.1825 USD |
0.1983 USD |
| 2023-10-20 |
0.1823 USD |
124,501.6031 FTM |
0.1770 USD |
0.1769 USD |
0.1771 USD |
0.1822 USD |
| 2023-10-19 |
0.1770 USD |
83,541.8086 FTM |
0.1758 USD |
0.1720 USD |
0.1728 USD |
0.1765 USD |
| 2023-10-18 |
0.1764 USD |
96,777.5476 FTM |
0.1775 USD |
0.1751 USD |
0.1760 USD |
0.1759 USD |
| 2023-10-17 |
0.1769 USD |
157,800.8358 FTM |
0.1858 USD |
0.1754 USD |
0.1768 USD |
0.1769 USD |
| 2023-10-16 |
0.1861 USD |
186,421.1553 FTM |
0.1849 USD |
0.1848 USD |
0.1853 USD |
0.1867 USD |
| 2023-10-15 |
0.1853 USD |
12,243.7014 FTM |
0.1844 USD |
0.1831 USD |
0.1835 USD |
0.1848 USD |
| 2023-10-14 |
0.1838 USD |
21,607.1396 FTM |
0.1836 USD |
0.1834 USD |
0.1834 USD |
0.1844 USD |
| 2023-10-13 |
0.1837 USD |
63,918.4482 FTM |
0.1813 USD |
0.1798 USD |
0.1799 USD |
0.1855 USD |
| 2023-10-12 |
0.1809 USD |
58,601.2936 FTM |
0.1816 USD |
0.1770 USD |
0.1783 USD |
0.1809 USD |
| 2023-10-11 |
0.1817 USD |
95,379.2792 FTM |
0.1822 USD |
0.1786 USD |
0.1795 USD |
0.1813 USD |
| 2023-10-10 |
0.1824 USD |
83,045.5913 FTM |
0.1823 USD |
0.1808 USD |
0.1814 USD |
0.1820 USD |
| 2023-10-09 |
0.1824 USD |
236,322.0438 FTM |
0.1930 USD |
0.1790 USD |
0.1823 USD |
0.1824 USD |
| 2023-10-08 |
0.1912 USD |
29,361.6955 FTM |
0.1930 USD |
0.1900 USD |
0.1900 USD |
0.1909 USD |
| 2023-10-07 |
0.1930 USD |
15,419.7530 FTM |
0.1946 USD |
0.1926 USD |
0.1927 USD |
0.1930 USD |
| 2023-10-06 |
0.1946 USD |
77,601.0045 FTM |
0.1932 USD |
0.1898 USD |
0.1914 USD |
0.1953 USD |
| 2023-10-05 |
0.1941 USD |
58,378.4707 FTM |
0.2009 USD |
0.1943 USD |
0.1950 USD |
0.1955 USD |
| 2023-10-04 |
0.2017 USD |
127,193.7576 FTM |
0.2000 USD |
0.1925 USD |
0.1966 USD |
0.2016 USD |
| 2023-10-03 |
0.1987 USD |
103,680.1325 FTM |
0.1990 USD |
0.1976 USD |
0.1985 USD |
0.1985 USD |
| 2023-10-02 |
0.1985 USD |
138,371.9233 FTM |
0.2075 USD |
0.1966 USD |
0.1988 USD |
0.1987 USD |
| 2023-10-01 |
0.2072 USD |
100,854.9291 FTM |
0.1998 USD |
0.1990 USD |
0.1998 USD |
0.2092 USD |
| 2023-09-30 |
0.2004 USD |
139,343.5619 FTM |
0.1941 USD |
0.1941 USD |
0.1949 USD |
0.2004 USD |
| 2023-09-29 |
0.1941 USD |
151,259.0879 FTM |
0.1884 USD |
0.1884 USD |
0.1890 USD |
0.1941 USD |