Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.4201 USD |
131,521.9811 FTM |
0.4200 USD |
0.4111 USD |
0.4125 USD |
0.4192 USD |
| 2024-02-24 |
0.4191 USD |
175,628.5223 FTM |
0.3967 USD |
0.3876 USD |
0.3933 USD |
0.4218 USD |
| 2024-02-23 |
0.3970 USD |
173,018.7668 FTM |
0.4033 USD |
0.3854 USD |
0.3957 USD |
0.3964 USD |
| 2024-02-22 |
0.4038 USD |
200,661.6442 FTM |
0.4060 USD |
0.3934 USD |
0.3983 USD |
0.4083 USD |
| 2024-02-21 |
0.4044 USD |
292,869.3511 FTM |
0.4241 USD |
0.3902 USD |
0.3959 USD |
0.4032 USD |
| 2024-02-20 |
0.4246 USD |
286,570.7857 FTM |
0.4321 USD |
0.4019 USD |
0.4102 USD |
0.4249 USD |
| 2024-02-19 |
0.4307 USD |
466,776.7863 FTM |
0.4218 USD |
0.4218 USD |
0.4262 USD |
0.4334 USD |
| 2024-02-18 |
0.4235 USD |
123,062.5558 FTM |
0.4002 USD |
0.3970 USD |
0.3988 USD |
0.4221 USD |
| 2024-02-17 |
0.3985 USD |
135,409.5372 FTM |
0.4071 USD |
0.3873 USD |
0.3936 USD |
0.3987 USD |
| 2024-02-16 |
0.4051 USD |
185,462.1214 FTM |
0.4151 USD |
0.4000 USD |
0.4057 USD |
0.4051 USD |
| 2024-02-15 |
0.4140 USD |
330,439.2528 FTM |
0.4111 USD |
0.4022 USD |
0.4077 USD |
0.4140 USD |
| 2024-02-14 |
0.4124 USD |
223,928.3527 FTM |
0.3936 USD |
0.3930 USD |
0.3936 USD |
0.4139 USD |
| 2024-02-13 |
0.3936 USD |
464,483.6181 FTM |
0.4018 USD |
0.3812 USD |
0.3882 USD |
0.3936 USD |
| 2024-02-12 |
0.4042 USD |
181,345.6051 FTM |
0.3854 USD |
0.3747 USD |
0.3763 USD |
0.4036 USD |
| 2024-02-11 |
0.3851 USD |
183,059.3971 FTM |
0.3981 USD |
0.3838 USD |
0.3875 USD |
0.3878 USD |
| 2024-02-10 |
0.4007 USD |
153,364.4355 FTM |
0.3966 USD |
0.3867 USD |
0.3894 USD |
0.3970 USD |
| 2024-02-09 |
0.3985 USD |
283,010.5338 FTM |
0.3769 USD |
0.3749 USD |
0.3765 USD |
0.3991 USD |
| 2024-02-08 |
0.3739 USD |
46,487.2206 FTM |
0.3668 USD |
0.3649 USD |
0.3696 USD |
0.3739 USD |
| 2024-02-07 |
0.3668 USD |
85,915.6638 FTM |
0.3561 USD |
0.3487 USD |
0.3522 USD |
0.3659 USD |
| 2024-02-06 |
0.3577 USD |
192,789.0721 FTM |
0.3591 USD |
0.3542 USD |
0.3562 USD |
0.3594 USD |
| 2024-02-05 |
0.3550 USD |
173,531.9939 FTM |
0.3491 USD |
0.3428 USD |
0.3473 USD |
0.3549 USD |
| 2024-02-04 |
0.3485 USD |
33,295.7196 FTM |
0.3588 USD |
0.3462 USD |
0.3462 USD |
0.3491 USD |
| 2024-02-03 |
0.3588 USD |
36,206.1789 FTM |
0.3609 USD |
0.3541 USD |
0.3576 USD |
0.3584 USD |
| 2024-02-02 |
0.3617 USD |
213,070.0830 FTM |
0.3552 USD |
0.3549 USD |
0.3563 USD |
0.3617 USD |
| 2024-02-01 |
0.3497 USD |
152,514.4153 FTM |
0.3523 USD |
0.3437 USD |
0.3476 USD |
0.3495 USD |
| 2024-01-31 |
0.3511 USD |
585,503.9134 FTM |
0.3749 USD |
0.3508 USD |
0.3589 USD |
0.3534 USD |
| 2024-01-30 |
0.3738 USD |
227,013.5159 FTM |
0.3850 USD |
0.3766 USD |
0.3797 USD |
0.3803 USD |
| 2024-01-29 |
0.3853 USD |
163,797.2598 FTM |
0.3746 USD |
0.3742 USD |
0.3766 USD |
0.3866 USD |
| 2024-01-28 |
0.3746 USD |
317,419.5246 FTM |
0.3730 USD |
0.3687 USD |
0.3743 USD |
0.3771 USD |
| 2024-01-27 |
0.3741 USD |
162,322.9239 FTM |
0.3627 USD |
0.3620 USD |
0.3631 USD |
0.3730 USD |
| 2024-01-26 |
0.3641 USD |
716,790.5070 FTM |
0.3355 USD |
0.3321 USD |
0.3337 USD |
0.3603 USD |
| 2024-01-25 |
0.3349 USD |
94,369.0581 FTM |
0.3415 USD |
0.3276 USD |
0.3330 USD |
0.3349 USD |
| 2024-01-24 |
0.3377 USD |
387,603.9545 FTM |
0.3293 USD |
0.3250 USD |
0.3288 USD |
0.3366 USD |
| 2024-01-23 |
0.3280 USD |
1,226,431.7930 FTM |
0.3374 USD |
0.3071 USD |
0.3162 USD |
0.3240 USD |
| 2024-01-22 |
0.3391 USD |
99,598.9884 FTM |
0.3621 USD |
0.3363 USD |
0.3463 USD |
0.3436 USD |
| 2024-01-21 |
0.3653 USD |
74,469.1990 FTM |
0.3714 USD |
0.3653 USD |
0.3684 USD |
0.3653 USD |
| 2024-01-20 |
0.3718 USD |
44,284.0695 FTM |
0.3630 USD |
0.3556 USD |
0.3626 USD |
0.3725 USD |
| 2024-01-19 |
0.3630 USD |
223,630.7912 FTM |
0.3699 USD |
0.3328 USD |
0.3552 USD |
0.3600 USD |
| 2024-01-18 |
0.3691 USD |
111,168.0690 FTM |
0.3981 USD |
0.3638 USD |
0.3707 USD |
0.3701 USD |
| 2024-01-17 |
0.3955 USD |
183,217.5266 FTM |
0.4152 USD |
0.3949 USD |
0.3999 USD |
0.3964 USD |
| 2024-01-16 |
0.4170 USD |
208,969.6993 FTM |
0.3866 USD |
0.3866 USD |
0.3901 USD |
0.4159 USD |
| 2024-01-15 |
0.3905 USD |
76,262.6298 FTM |
0.3817 USD |
0.3817 USD |
0.3836 USD |
0.3905 USD |
| 2024-01-14 |
0.3897 USD |
175,233.0671 FTM |
0.3968 USD |
0.3812 USD |
0.3869 USD |
0.3897 USD |
| 2024-01-13 |
0.3978 USD |
64,907.8269 FTM |
0.3920 USD |
0.3769 USD |
0.3858 USD |
0.3975 USD |
| 2024-01-12 |
0.3910 USD |
310,820.0290 FTM |
0.4239 USD |
0.3787 USD |
0.3933 USD |
0.3893 USD |
| 2024-01-11 |
0.4192 USD |
592,936.6903 FTM |
0.4259 USD |
0.4150 USD |
0.4229 USD |
0.4221 USD |
| 2024-01-10 |
0.4270 USD |
604,314.6157 FTM |
0.3763 USD |
0.3670 USD |
0.3750 USD |
0.4348 USD |
| 2024-01-09 |
0.3710 USD |
274,894.7080 FTM |
0.4021 USD |
0.3613 USD |
0.3712 USD |
0.3662 USD |
| 2024-01-08 |
0.4028 USD |
417,901.4675 FTM |
0.3806 USD |
0.3490 USD |
0.3626 USD |
0.4006 USD |
| 2024-01-07 |
0.3834 USD |
177,017.1398 FTM |
0.4008 USD |
0.3800 USD |
0.3937 USD |
0.3833 USD |