Identifier on Gemini: flokigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0001 |
0.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-06 |
0.0001 |
26,661,553.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-05 |
0.0001 |
65,316,017.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-04 |
0.0001 |
150,000,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-03 |
0.0001 |
0.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-02 |
0.0001 |
50,601,193.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-06-01 |
0.0001 |
120,000,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-31 |
0.0001 |
223,064,126.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-30 |
0.0001 |
60,264,695.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-29 |
0.0001 |
771,215,541.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-28 |
0.0001 |
732,837,715.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-27 |
0.0001 |
1,098,597,348.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-26 |
0.0001 |
25,460,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-25 |
0.0001 |
359,056,289.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-24 |
0.0001 |
330,514,117.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-23 |
0.0001 |
429,474,239.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-22 |
0.0001 |
236,092,277.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-21 |
0.0001 |
105,030,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-20 |
0.0001 |
600,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-19 |
0.0001 |
49,559,543.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-18 |
0.0001 |
22,520,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-17 |
0.0001 |
12,380,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-16 |
0.0001 |
18,920,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-15 |
0.0001 |
175,311,595.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-14 |
0.0001 |
190,468,156.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-13 |
0.0001 |
726,190,470.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-12 |
0.0001 |
934,502,378.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-11 |
0.0001 |
29,049,147.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-10 |
0.0001 |
950,273,039.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-09 |
0.0001 |
205,580,518.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-08 |
0.0001 |
24,160,662.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-07 |
0.0001 |
74,703,346.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-06 |
0.0001 |
6,799,680.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-05 |
0.0001 |
22,590,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-04 |
0.0001 |
26,077,476.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-03 |
0.0001 |
13,930,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-02 |
0.0001 |
0.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-05-01 |
0.0001 |
8,300,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-30 |
0.0001 |
36,795,569.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-29 |
0.0001 |
39,559,772.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-28 |
0.0001 |
141,621,764.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-27 |
0.0001 |
148,343,589.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-26 |
0.0001 |
205,281,691.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-25 |
0.0001 |
363,203,754.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-24 |
0.0001 |
50,667,884.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-23 |
0.0001 |
120,970,916.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-22 |
0.0001 |
41,135,781.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-21 |
0.0001 |
0.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-20 |
0.0001 |
0.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-19 |
0.0001 |
0.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |