Crypto exchange Gemini

Market FlorinCoin (FLO) / [unlinked]

Identifier on Gemini: flokigusdperp
123456789
Date Price Volume Open Low High Close
2025-04-09 0.0001 41,159,732.0000 FLO 0.0000 0.0000 0.0000 0.0001
2025-04-08 0.0000 47,090,000.0000 FLO 0.0001 0.0000 0.0000 0.0000
2025-04-07 0.0001 103,392,054.0000 FLO 0.0000 0.0000 0.0000 0.0001
2025-04-06 0.0000 110,370,000.0000 FLO 0.0001 0.0000 0.0000 0.0000
2025-04-05 0.0001 2,000,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-04-04 0.0001 47,320,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-04-03 0.0001 146,157,232.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-04-02 0.0001 454,211,383.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-04-01 0.0001 11,780,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-31 0.0001 4,240,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-30 0.0001 34,206,572.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-29 0.0001 88,858,877.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-28 0.0001 118,753,558.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-27 0.0001 83,469,390.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-26 0.0001 111,011,458.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-25 0.0001 41,427,096.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-24 0.0001 48,380,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-23 0.0001 90,069,179.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-22 0.0001 50,130,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-21 0.0001 104,160,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-20 0.0001 55,938,946.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-19 0.0001 182,000,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-18 0.0001 7,310,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-17 0.0001 197,895,279.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-16 0.0001 152,340,713.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-15 0.0001 4,870,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-14 0.0001 111,650,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-13 0.0001 301,700,603.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-12 0.0001 71,104,392.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-11 0.0001 373,309,743.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-10 0.0001 338,446,830.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-09 0.0001 63,562,858.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-08 0.0001 6,856,996.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-07 0.0001 159,020,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-06 0.0001 96,810,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-05 0.0001 102,780,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-04 0.0001 383,454,445.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-03 0.0001 53,952,994.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-02 0.0001 32,260,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-03-01 0.0001 135,348,672.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-02-28 0.0001 93,856,678.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-02-27 0.0001 4,800,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-02-26 0.0001 279,997,980.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-02-25 0.0001 257,047,552.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-02-24 0.0001 176,533,292.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-02-23 0.0001 4,240,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-02-22 0.0001 4,560,000.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-02-21 0.0001 426,343,135.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-02-20 0.0001 1,545,453,504.0000 FLO 0.0001 0.0001 0.0001 0.0001
2025-02-19 0.0001 2,469,572,732.0000 FLO 0.0001 0.0001 0.0001 0.0001
123456789