Identifier on Gemini: flokigusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0001 |
71,104,392.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-11 |
0.0001 |
373,309,743.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-10 |
0.0001 |
338,446,830.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-09 |
0.0001 |
63,562,858.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-08 |
0.0001 |
6,856,996.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-07 |
0.0001 |
159,020,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-06 |
0.0001 |
96,810,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-05 |
0.0001 |
102,780,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-04 |
0.0001 |
383,454,445.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-03 |
0.0001 |
53,952,994.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-02 |
0.0001 |
32,260,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-01 |
0.0001 |
135,348,672.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-28 |
0.0001 |
93,856,678.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-27 |
0.0001 |
4,800,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-26 |
0.0001 |
279,997,980.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-25 |
0.0001 |
257,047,552.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-24 |
0.0001 |
176,533,292.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-23 |
0.0001 |
4,240,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-22 |
0.0001 |
4,560,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-21 |
0.0001 |
426,343,135.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-20 |
0.0001 |
1,545,453,504.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-19 |
0.0001 |
2,469,572,732.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-18 |
0.0001 |
137,789,336.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-17 |
0.0001 |
763,523,591.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-16 |
0.0001 |
0.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-15 |
0.0001 |
11,882,508.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-14 |
0.0001 |
40,940,438.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-13 |
0.0001 |
122,513,342.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-12 |
0.0001 |
1,137,727,087.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-11 |
0.0001 |
15,951,696.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-10 |
0.0001 |
47,026,826.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-09 |
0.0001 |
120,932,135.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-08 |
0.0001 |
19,573,939.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-07 |
0.0001 |
39,973,195.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-06 |
0.0001 |
8,240,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-05 |
0.0001 |
18,340,404.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-04 |
0.0001 |
45,470,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-03 |
0.0001 |
2,579,052,279.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-02 |
0.0001 |
716,215,242.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-01 |
0.0001 |
11,940,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-31 |
0.0001 |
84,363,043.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-30 |
0.0001 |
300,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-29 |
0.0001 |
108,525,649.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-28 |
0.0001 |
456,047,014.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-27 |
0.0001 |
185,714,980.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-26 |
0.0001 |
0.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-25 |
0.0001 |
39,176,395.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-24 |
0.0001 |
7,960,000.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-23 |
0.0001 |
98,101,565.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-22 |
0.0001 |
18,647,706.0000 FLO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |