Identifier on Gemini: filusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.3300 SDC |
4,167.0239 FIL |
2.3483 SDC |
2.3054 SDC |
2.3108 SDC |
2.3300 SDC |
| 2025-09-05 |
2.3539 SDC |
2,807.7903 FIL |
2.2732 SDC |
2.2732 SDC |
2.2732 SDC |
2.3423 SDC |
| 2025-09-04 |
2.2557 SDC |
6,069.1179 FIL |
2.3321 SDC |
2.2376 SDC |
2.2376 SDC |
2.2557 SDC |
| 2025-09-03 |
2.3281 SDC |
4,743.9469 FIL |
2.2698 SDC |
2.2653 SDC |
2.2680 SDC |
2.3281 SDC |
| 2025-09-02 |
2.2651 SDC |
9,870.0121 FIL |
2.2848 SDC |
2.2265 SDC |
2.2398 SDC |
2.2625 SDC |
| 2025-09-01 |
2.2734 SDC |
16,161.8914 FIL |
2.2712 SDC |
2.2265 SDC |
2.2265 SDC |
2.2610 SDC |
| 2025-08-31 |
2.3060 SDC |
4,144.1743 FIL |
2.2907 SDC |
2.2881 SDC |
2.2881 SDC |
2.3060 SDC |
| 2025-08-30 |
2.2746 SDC |
791.7873 FIL |
2.2678 SDC |
2.2376 SDC |
2.2666 SDC |
2.2746 SDC |
| 2025-08-29 |
2.2622 SDC |
2,471.5051 FIL |
2.3915 SDC |
2.2376 SDC |
2.2487 SDC |
2.2622 SDC |
| 2025-08-28 |
2.3775 SDC |
5,843.8094 FIL |
2.3141 SDC |
2.2939 SDC |
2.3141 SDC |
2.3658 SDC |
| 2025-08-27 |
2.3054 SDC |
4,102.3459 FIL |
2.3250 SDC |
2.2939 SDC |
2.2939 SDC |
2.3144 SDC |
| 2025-08-26 |
2.3284 SDC |
7,014.4462 FIL |
2.1830 SDC |
2.1830 SDC |
2.1956 SDC |
2.3284 SDC |
| 2025-08-25 |
2.1695 SDC |
18,278.5634 FIL |
2.4253 SDC |
2.1391 SDC |
2.1739 SDC |
2.1695 SDC |
| 2025-08-24 |
2.4253 SDC |
3,054.2535 FIL |
2.5236 SDC |
2.3990 SDC |
2.3993 SDC |
2.4253 SDC |
| 2025-08-23 |
2.5364 SDC |
461.2263 FIL |
2.5797 SDC |
2.4964 SDC |
2.4964 SDC |
2.5156 SDC |
| 2025-08-22 |
2.5954 SDC |
4,949.1517 FIL |
2.3871 SDC |
2.3169 SDC |
2.3539 SDC |
2.5983 SDC |
| 2025-08-21 |
2.3920 SDC |
9,119.7437 FIL |
2.4370 SDC |
2.3752 SDC |
2.3817 SDC |
2.3920 SDC |
| 2025-08-20 |
2.4419 SDC |
8,809.2052 FIL |
2.3594 SDC |
2.3401 SDC |
2.3676 SDC |
2.4419 SDC |
| 2025-08-19 |
2.3805 SDC |
2,999.9321 FIL |
2.4717 SDC |
2.3530 SDC |
2.3820 SDC |
2.3894 SDC |
| 2025-08-18 |
2.4742 SDC |
2,379.5961 FIL |
2.4472 SDC |
2.4471 SDC |
2.4472 SDC |
2.4723 SDC |