Identifier on Gemini: filusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.5305 SDC |
4,554.1984 FIL |
1.5470 SDC |
1.5095 SDC |
1.5312 SDC |
1.5095 SDC |
| 2025-12-04 |
1.5437 SDC |
8,825.4461 FIL |
1.6173 SDC |
1.5314 SDC |
1.5498 SDC |
1.5457 SDC |
| 2025-12-03 |
1.5901 SDC |
12,213.1833 FIL |
1.5400 SDC |
1.5284 SDC |
1.5359 SDC |
1.5901 SDC |
| 2025-12-02 |
1.5348 SDC |
11,606.2165 FIL |
1.4791 SDC |
1.4599 SDC |
1.4599 SDC |
1.5512 SDC |
| 2025-12-01 |
1.4618 SDC |
40,483.3044 FIL |
1.5627 SDC |
1.4380 SDC |
1.4550 SDC |
1.4618 SDC |
| 2025-11-30 |
1.5992 SDC |
25,735.6673 FIL |
1.5998 SDC |
1.5978 SDC |
1.5998 SDC |
1.6056 SDC |
| 2025-11-29 |
1.5897 SDC |
9,445.9328 FIL |
1.6160 SDC |
1.5788 SDC |
1.5928 SDC |
1.5897 SDC |
| 2025-11-28 |
1.6244 SDC |
21,854.7638 FIL |
1.6281 SDC |
1.5921 SDC |
1.6036 SDC |
1.6168 SDC |
| 2025-11-27 |
1.6448 SDC |
4,186.3801 FIL |
1.6704 SDC |
1.6426 SDC |
1.6426 SDC |
1.6498 SDC |
| 2025-11-26 |
1.6854 SDC |
10,636.0640 FIL |
1.6682 SDC |
1.6046 SDC |
1.6124 SDC |
1.6854 SDC |
| 2025-11-25 |
1.6351 SDC |
7,812.3287 FIL |
1.6601 SDC |
1.5745 SDC |
1.5902 SDC |
1.6351 SDC |
| 2025-11-24 |
1.6684 SDC |
9,653.4872 FIL |
1.6169 SDC |
1.6021 SDC |
1.6078 SDC |
1.6684 SDC |
| 2025-11-23 |
1.6249 SDC |
10,592.8355 FIL |
1.6174 SDC |
1.6039 SDC |
1.6174 SDC |
1.6265 SDC |
| 2025-11-22 |
1.5958 SDC |
18,065.4090 FIL |
1.6431 SDC |
1.5723 SDC |
1.5851 SDC |
1.5874 SDC |
| 2025-11-21 |
1.6431 SDC |
115,886.5930 FIL |
1.8255 SDC |
1.5526 SDC |
1.6307 SDC |
1.6167 SDC |
| 2025-11-20 |
1.8006 SDC |
9,830.9113 FIL |
1.8785 SDC |
1.7690 SDC |
1.7784 SDC |
1.7698 SDC |
| 2025-11-19 |
1.8464 SDC |
35,453.3754 FIL |
1.9862 SDC |
1.7587 SDC |
1.7939 SDC |
1.8357 SDC |
| 2025-11-18 |
1.9659 SDC |
96,212.7324 FIL |
2.0162 SDC |
1.8985 SDC |
1.9450 SDC |
1.9636 SDC |
| 2025-11-17 |
2.0057 SDC |
93,947.8994 FIL |
1.9615 SDC |
1.9298 SDC |
1.9716 SDC |
2.0462 SDC |
| 2025-11-16 |
1.9513 SDC |
46,992.4938 FIL |
2.0303 SDC |
1.8772 SDC |
1.9105 SDC |
1.9608 SDC |
| 2025-11-15 |
2.0268 SDC |
29,994.9370 FIL |
1.9922 SDC |
1.9922 SDC |
2.0029 SDC |
2.0493 SDC |
| 2025-11-14 |
1.9942 SDC |
68,315.4926 FIL |
2.0679 SDC |
1.9814 SDC |
2.0229 SDC |
1.9945 SDC |
| 2025-11-13 |
2.0331 SDC |
68,893.1340 FIL |
2.1839 SDC |
2.0059 SDC |
2.0426 SDC |
2.0279 SDC |
| 2025-11-12 |
2.1900 SDC |
57,406.1237 FIL |
2.2280 SDC |
2.0981 SDC |
2.1635 SDC |
2.1900 SDC |
| 2025-11-11 |
2.2120 SDC |
153,496.9300 FIL |
2.5297 SDC |
2.2309 SDC |
2.3042 SDC |
2.2309 SDC |
| 2025-11-10 |
2.5743 SDC |
47,285.1195 FIL |
2.7712 SDC |
2.4749 SDC |
2.5452 SDC |
2.6364 SDC |
| 2025-11-09 |
2.8984 SDC |
118,918.4456 FIL |
2.9589 SDC |
2.5318 SDC |
2.5844 SDC |
2.9128 SDC |
| 2025-11-08 |
2.9682 SDC |
206,888.0709 FIL |
3.3324 SDC |
2.7411 SDC |
2.8696 SDC |
3.0588 SDC |
| 2025-11-07 |
3.5202 SDC |
629,926.1723 FIL |
1.9200 SDC |
1.9152 SDC |
2.1063 SDC |
3.4853 SDC |
| 2025-11-06 |
1.8208 SDC |
74,481.2773 FIL |
1.4034 SDC |
1.3000 SDC |
1.3467 SDC |
1.9144 SDC |
| 2025-11-05 |
1.4033 SDC |
37,218.2016 FIL |
1.3700 SDC |
1.3058 SDC |
1.3497 SDC |
1.4033 SDC |
| 2025-11-04 |
1.3397 SDC |
24,646.2439 FIL |
1.4306 SDC |
1.3689 SDC |
1.4164 SDC |
1.3889 SDC |
| 2025-11-03 |
1.4238 SDC |
24,577.8304 FIL |
1.6585 SDC |
1.4112 SDC |
1.4353 SDC |
1.4112 SDC |
| 2025-11-02 |
1.6275 SDC |
12,102.4011 FIL |
1.6714 SDC |
1.6215 SDC |
1.6293 SDC |
1.6275 SDC |
| 2025-11-01 |
1.6583 SDC |
28,919.0548 FIL |
1.5027 SDC |
1.5027 SDC |
1.5280 SDC |
1.6774 SDC |
| 2025-10-31 |
1.5020 SDC |
18,658.9245 FIL |
1.4426 SDC |
1.4426 SDC |
1.4674 SDC |
1.5020 SDC |
| 2025-10-30 |
1.4370 SDC |
16,367.5428 FIL |
1.6173 SDC |
1.4113 SDC |
1.4189 SDC |
1.4370 SDC |
| 2025-10-29 |
1.6240 SDC |
6,526.1460 FIL |
1.5552 SDC |
1.5513 SDC |
1.5552 SDC |
1.6240 SDC |
| 2025-10-28 |
1.5576 SDC |
43,163.6076 FIL |
1.6399 SDC |
1.5403 SDC |
1.5738 SDC |
1.5576 SDC |
| 2025-10-27 |
1.6515 SDC |
10,956.0712 FIL |
1.6641 SDC |
1.6053 SDC |
1.6159 SDC |
1.6542 SDC |
| 2025-10-26 |
1.6462 SDC |
4,605.4551 FIL |
1.5640 SDC |
1.5520 SDC |
1.5520 SDC |
1.6465 SDC |
| 2025-10-25 |
1.5625 SDC |
4,670.0889 FIL |
1.5677 SDC |
1.5490 SDC |
1.5490 SDC |
1.5628 SDC |
| 2025-10-24 |
1.5730 SDC |
11,993.4295 FIL |
1.5527 SDC |
1.5361 SDC |
1.5453 SDC |
1.5728 SDC |
| 2025-10-23 |
1.5660 SDC |
4,322.2229 FIL |
1.5209 SDC |
1.5209 SDC |
1.5282 SDC |
1.5660 SDC |
| 2025-10-22 |
1.5278 SDC |
9,552.4595 FIL |
1.5631 SDC |
1.5000 SDC |
1.5221 SDC |
1.5278 SDC |
| 2025-10-21 |
1.6128 SDC |
14,306.3621 FIL |
1.5822 SDC |
1.5210 SDC |
1.5326 SDC |
1.6250 SDC |
| 2025-10-20 |
1.5887 SDC |
19,514.2053 FIL |
1.5432 SDC |
1.5056 SDC |
1.5203 SDC |
1.5887 SDC |
| 2025-10-19 |
1.5432 SDC |
9,975.5309 FIL |
1.4921 SDC |
1.4787 SDC |
1.4787 SDC |
1.5458 SDC |
| 2025-10-18 |
1.4929 SDC |
8,886.0978 FIL |
1.4668 SDC |
1.4668 SDC |
1.4727 SDC |
1.4929 SDC |
| 2025-10-17 |
1.4718 SDC |
20,607.6335 FIL |
1.4882 SDC |
1.3800 SDC |
1.3995 SDC |
1.4718 SDC |