Identifier on Gemini: filusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.2468 SDC |
12,542.4111 FIL |
1.3147 SDC |
1.2297 SDC |
1.2426 SDC |
1.2322 SDC |
| 2025-12-14 |
1.3026 SDC |
26,389.4845 FIL |
1.3430 SDC |
1.2951 SDC |
1.3053 SDC |
1.3019 SDC |
| 2025-12-13 |
1.3430 SDC |
7,917.2326 FIL |
1.3450 SDC |
1.3343 SDC |
1.3343 SDC |
1.3430 SDC |
| 2025-12-12 |
1.3189 SDC |
61,737.1209 FIL |
1.3792 SDC |
1.3055 SDC |
1.3179 SDC |
1.3135 SDC |
| 2025-12-11 |
1.3709 SDC |
38,826.2342 FIL |
1.4882 SDC |
1.3586 SDC |
1.3598 SDC |
1.3814 SDC |
| 2025-12-10 |
1.4882 SDC |
14,703.1880 FIL |
1.5473 SDC |
1.4752 SDC |
1.4861 SDC |
1.4884 SDC |
| 2025-12-09 |
1.5729 SDC |
7,500.6478 FIL |
1.5008 SDC |
1.4700 SDC |
1.4755 SDC |
1.5619 SDC |
| 2025-12-08 |
1.5008 SDC |
11,181.7626 FIL |
1.4550 SDC |
1.4531 SDC |
1.4550 SDC |
1.5086 SDC |
| 2025-12-07 |
1.4948 SDC |
9,964.7748 FIL |
1.4860 SDC |
1.4237 SDC |
1.4564 SDC |
1.4937 SDC |
| 2025-12-06 |
1.4862 SDC |
45,977.7305 FIL |
1.4882 SDC |
1.4723 SDC |
1.4723 SDC |
1.4850 SDC |
| 2025-12-05 |
1.4591 SDC |
6,229.7655 FIL |
1.5470 SDC |
1.4433 SDC |
1.4708 SDC |
1.4591 SDC |
| 2025-12-04 |
1.5437 SDC |
8,825.4461 FIL |
1.6173 SDC |
1.5314 SDC |
1.5498 SDC |
1.5457 SDC |
| 2025-12-03 |
1.5901 SDC |
12,213.1833 FIL |
1.5400 SDC |
1.5284 SDC |
1.5359 SDC |
1.5901 SDC |
| 2025-12-02 |
1.5348 SDC |
11,606.2165 FIL |
1.4791 SDC |
1.4599 SDC |
1.4599 SDC |
1.5512 SDC |
| 2025-12-01 |
1.4618 SDC |
40,483.3044 FIL |
1.5627 SDC |
1.4380 SDC |
1.4550 SDC |
1.4618 SDC |
| 2025-11-30 |
1.5992 SDC |
25,735.6673 FIL |
1.5998 SDC |
1.5978 SDC |
1.5998 SDC |
1.6056 SDC |
| 2025-11-29 |
1.5897 SDC |
9,445.9328 FIL |
1.6160 SDC |
1.5788 SDC |
1.5928 SDC |
1.5897 SDC |
| 2025-11-28 |
1.6244 SDC |
21,854.7638 FIL |
1.6281 SDC |
1.5921 SDC |
1.6036 SDC |
1.6168 SDC |
| 2025-11-27 |
1.6448 SDC |
4,186.3801 FIL |
1.6704 SDC |
1.6426 SDC |
1.6426 SDC |
1.6498 SDC |
| 2025-11-26 |
1.6854 SDC |
10,636.0640 FIL |
1.6682 SDC |
1.6046 SDC |
1.6124 SDC |
1.6854 SDC |
| 2025-11-25 |
1.6351 SDC |
7,812.3287 FIL |
1.6601 SDC |
1.5745 SDC |
1.5902 SDC |
1.6351 SDC |
| 2025-11-24 |
1.6684 SDC |
9,653.4872 FIL |
1.6169 SDC |
1.6021 SDC |
1.6078 SDC |
1.6684 SDC |
| 2025-11-23 |
1.6249 SDC |
10,592.8355 FIL |
1.6174 SDC |
1.6039 SDC |
1.6174 SDC |
1.6265 SDC |
| 2025-11-22 |
1.5958 SDC |
18,065.4090 FIL |
1.6431 SDC |
1.5723 SDC |
1.5851 SDC |
1.5874 SDC |
| 2025-11-21 |
1.6431 SDC |
115,886.5930 FIL |
1.8255 SDC |
1.5526 SDC |
1.6307 SDC |
1.6167 SDC |
| 2025-11-20 |
1.8006 SDC |
9,830.9113 FIL |
1.8785 SDC |
1.7690 SDC |
1.7784 SDC |
1.7698 SDC |
| 2025-11-19 |
1.8464 SDC |
35,453.3754 FIL |
1.9862 SDC |
1.7587 SDC |
1.7939 SDC |
1.8357 SDC |
| 2025-11-18 |
1.9659 SDC |
96,212.7324 FIL |
2.0162 SDC |
1.8985 SDC |
1.9450 SDC |
1.9636 SDC |
| 2025-11-17 |
2.0057 SDC |
93,947.8994 FIL |
1.9615 SDC |
1.9298 SDC |
1.9716 SDC |
2.0462 SDC |
| 2025-11-16 |
1.9513 SDC |
46,992.4938 FIL |
2.0303 SDC |
1.8772 SDC |
1.9105 SDC |
1.9608 SDC |
| 2025-11-15 |
2.0268 SDC |
29,994.9370 FIL |
1.9922 SDC |
1.9922 SDC |
2.0029 SDC |
2.0493 SDC |
| 2025-11-14 |
1.9942 SDC |
68,315.4926 FIL |
2.0679 SDC |
1.9814 SDC |
2.0229 SDC |
1.9945 SDC |
| 2025-11-13 |
2.0331 SDC |
68,893.1340 FIL |
2.1839 SDC |
2.0059 SDC |
2.0426 SDC |
2.0279 SDC |
| 2025-11-12 |
2.1900 SDC |
57,406.1237 FIL |
2.2280 SDC |
2.0981 SDC |
2.1635 SDC |
2.1900 SDC |
| 2025-11-11 |
2.2120 SDC |
153,496.9300 FIL |
2.5297 SDC |
2.2309 SDC |
2.3042 SDC |
2.2309 SDC |
| 2025-11-10 |
2.5743 SDC |
47,285.1195 FIL |
2.7712 SDC |
2.4749 SDC |
2.5452 SDC |
2.6364 SDC |
| 2025-11-09 |
2.8984 SDC |
118,918.4456 FIL |
2.9589 SDC |
2.5318 SDC |
2.5844 SDC |
2.9128 SDC |
| 2025-11-08 |
2.9682 SDC |
206,888.0709 FIL |
3.3324 SDC |
2.7411 SDC |
2.8696 SDC |
3.0588 SDC |
| 2025-11-07 |
3.5202 SDC |
629,926.1723 FIL |
1.9200 SDC |
1.9152 SDC |
2.1063 SDC |
3.4853 SDC |
| 2025-11-06 |
1.8208 SDC |
74,481.2773 FIL |
1.4034 SDC |
1.3000 SDC |
1.3467 SDC |
1.9144 SDC |
| 2025-11-05 |
1.4033 SDC |
37,218.2016 FIL |
1.3700 SDC |
1.3058 SDC |
1.3497 SDC |
1.4033 SDC |
| 2025-11-04 |
1.3397 SDC |
24,646.2439 FIL |
1.4306 SDC |
1.3689 SDC |
1.4164 SDC |
1.3889 SDC |
| 2025-11-03 |
1.4238 SDC |
24,577.8304 FIL |
1.6585 SDC |
1.4112 SDC |
1.4353 SDC |
1.4112 SDC |
| 2025-11-02 |
1.6275 SDC |
12,102.4011 FIL |
1.6714 SDC |
1.6215 SDC |
1.6293 SDC |
1.6275 SDC |
| 2025-11-01 |
1.6583 SDC |
28,919.0548 FIL |
1.5027 SDC |
1.5027 SDC |
1.5280 SDC |
1.6774 SDC |
| 2025-10-31 |
1.5020 SDC |
18,658.9245 FIL |
1.4426 SDC |
1.4426 SDC |
1.4674 SDC |
1.5020 SDC |
| 2025-10-30 |
1.4370 SDC |
16,367.5428 FIL |
1.6173 SDC |
1.4113 SDC |
1.4189 SDC |
1.4370 SDC |
| 2025-10-29 |
1.6240 SDC |
6,526.1460 FIL |
1.5552 SDC |
1.5513 SDC |
1.5552 SDC |
1.6240 SDC |
| 2025-10-28 |
1.5576 SDC |
43,163.6076 FIL |
1.6399 SDC |
1.5403 SDC |
1.5738 SDC |
1.5576 SDC |
| 2025-10-27 |
1.6515 SDC |
10,956.0712 FIL |
1.6641 SDC |
1.6053 SDC |
1.6159 SDC |
1.6542 SDC |