Identifier on Gemini: filusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.4772 SDC |
23,369.4683 FIL |
1.5896 SDC |
1.4627 SDC |
1.4900 SDC |
1.4843 SDC |
| 2025-10-15 |
1.5896 SDC |
12,800.8925 FIL |
1.6763 SDC |
1.5800 SDC |
1.6054 SDC |
1.5896 SDC |
| 2025-10-14 |
1.6751 SDC |
22,058.5323 FIL |
1.7322 SDC |
1.5730 SDC |
1.5845 SDC |
1.6703 SDC |
| 2025-10-13 |
1.7213 SDC |
24,498.9336 FIL |
1.6512 SDC |
1.6150 SDC |
1.6379 SDC |
1.7280 SDC |
| 2025-10-12 |
1.6807 SDC |
22,424.5443 FIL |
1.5630 SDC |
1.5041 SDC |
1.5292 SDC |
1.6562 SDC |
| 2025-10-11 |
1.5630 SDC |
81,028.3588 FIL |
1.7370 SDC |
1.4898 SDC |
1.5465 SDC |
1.5574 SDC |
| 2025-10-10 |
1.1501 SDC |
62,062.7566 FIL |
2.3035 SDC |
1.0001 SDC |
2.1057 SDC |
1.1501 SDC |
| 2025-10-09 |
2.2783 SDC |
8,301.8208 FIL |
2.3729 SDC |
2.2265 SDC |
2.2597 SDC |
2.2686 SDC |
| 2025-10-08 |
2.3752 SDC |
2,763.3349 FIL |
2.2826 SDC |
2.2600 SDC |
2.2835 SDC |
2.3871 SDC |
| 2025-10-07 |
2.3081 SDC |
5,207.5522 FIL |
2.4060 SDC |
2.2795 SDC |
2.2894 SDC |
2.3081 SDC |
| 2025-10-06 |
2.4128 SDC |
12,190.7517 FIL |
2.3356 SDC |
2.3154 SDC |
2.3284 SDC |
2.4137 SDC |
| 2025-10-05 |
2.3232 SDC |
5,455.0585 FIL |
2.3161 SDC |
2.2967 SDC |
2.3191 SDC |
2.3169 SDC |
| 2025-10-04 |
2.3161 SDC |
4,830.6906 FIL |
2.4117 SDC |
2.2712 SDC |
2.2712 SDC |
2.2956 SDC |
| 2025-10-03 |
2.4117 SDC |
4,703.8626 FIL |
2.3803 SDC |
2.3169 SDC |
2.3253 SDC |
2.4117 SDC |
| 2025-10-02 |
2.3963 SDC |
9,934.6785 FIL |
2.2863 SDC |
2.2863 SDC |
2.3150 SDC |
2.3963 SDC |
| 2025-10-01 |
2.2863 SDC |
19,453.1185 FIL |
2.1842 SDC |
2.1635 SDC |
2.1771 SDC |
2.2979 SDC |
| 2025-09-30 |
2.1956 SDC |
4,239.5457 FIL |
2.2147 SDC |
2.1353 SDC |
2.1445 SDC |
2.1956 SDC |
| 2025-09-29 |
2.1956 SDC |
5,271.3216 FIL |
2.2127 SDC |
2.1488 SDC |
2.1747 SDC |
2.1850 SDC |
| 2025-09-28 |
2.2156 SDC |
2,056.8076 FIL |
2.2071 SDC |
2.1396 SDC |
2.1396 SDC |
2.2156 SDC |
| 2025-09-27 |
2.2071 SDC |
1,237.9574 FIL |
2.1957 SDC |
2.1718 SDC |
2.1810 SDC |
2.2071 SDC |
| 2025-09-26 |
2.1821 SDC |
6,741.0496 FIL |
2.1079 SDC |
2.1000 SDC |
2.1229 SDC |
2.1815 SDC |
| 2025-09-25 |
2.1356 SDC |
8,980.5557 FIL |
2.2231 SDC |
2.0974 SDC |
2.1342 SDC |
2.1342 SDC |
| 2025-09-24 |
2.2231 SDC |
4,612.6032 FIL |
2.2506 SDC |
2.2082 SDC |
2.2346 SDC |
2.2280 SDC |
| 2025-09-23 |
2.2325 SDC |
5,970.6957 FIL |
2.2621 SDC |
2.2183 SDC |
2.2325 SDC |
2.2325 SDC |
| 2025-09-22 |
2.2450 SDC |
20,744.7267 FIL |
2.4000 SDC |
2.1826 SDC |
2.2488 SDC |
2.2450 SDC |
| 2025-09-21 |
2.4045 SDC |
10,358.2638 FIL |
2.4461 SDC |
2.3990 SDC |
2.4119 SDC |
2.3990 SDC |
| 2025-09-20 |
2.4461 SDC |
1,386.7257 FIL |
2.4351 SDC |
2.4351 SDC |
2.4351 SDC |
2.4520 SDC |
| 2025-09-19 |
2.4351 SDC |
11,010.3411 FIL |
2.5736 SDC |
2.4594 SDC |
2.4765 SDC |
2.4800 SDC |
| 2025-09-18 |
2.5693 SDC |
7,869.7024 FIL |
2.5678 SDC |
2.5339 SDC |
2.5339 SDC |
2.5875 SDC |
| 2025-09-17 |
2.5745 SDC |
32,706.2271 FIL |
2.5548 SDC |
2.4594 SDC |
2.4756 SDC |
2.5567 SDC |
| 2025-09-16 |
2.5744 SDC |
21,827.1399 FIL |
2.4133 SDC |
2.3752 SDC |
2.4012 SDC |
2.6107 SDC |
| 2025-09-15 |
2.4133 SDC |
5,251.8599 FIL |
2.5142 SDC |
2.3752 SDC |
2.3909 SDC |
2.4133 SDC |
| 2025-09-14 |
2.5364 SDC |
15,171.7126 FIL |
2.6218 SDC |
2.4773 SDC |
2.4955 SDC |
2.5163 SDC |
| 2025-09-13 |
2.6137 SDC |
2,038.9630 FIL |
2.5608 SDC |
2.5531 SDC |
2.5608 SDC |
2.6076 SDC |
| 2025-09-12 |
2.5665 SDC |
2,543.8825 FIL |
2.5421 SDC |
2.4816 SDC |
2.4840 SDC |
2.5665 SDC |
| 2025-09-11 |
2.5238 SDC |
1,275.2882 FIL |
2.4873 SDC |
2.4717 SDC |
2.4889 SDC |
2.5112 SDC |
| 2025-09-10 |
2.4873 SDC |
10,078.2232 FIL |
2.4618 SDC |
2.4351 SDC |
2.4470 SDC |
2.4873 SDC |
| 2025-09-09 |
2.4383 SDC |
3,157.9547 FIL |
2.4395 SDC |
2.4110 SDC |
2.4228 SDC |
2.4383 SDC |
| 2025-09-08 |
2.4428 SDC |
2,950.0730 FIL |
2.3941 SDC |
2.3823 SDC |
2.3941 SDC |
2.4238 SDC |
| 2025-09-07 |
2.3845 SDC |
6,278.5674 FIL |
2.3300 SDC |
2.3300 SDC |
2.3317 SDC |
2.3938 SDC |
| 2025-09-06 |
2.3300 SDC |
4,167.0239 FIL |
2.3483 SDC |
2.3054 SDC |
2.3108 SDC |
2.3300 SDC |
| 2025-09-05 |
2.3539 SDC |
2,807.7903 FIL |
2.2732 SDC |
2.2732 SDC |
2.2732 SDC |
2.3423 SDC |
| 2025-09-04 |
2.2557 SDC |
6,069.1179 FIL |
2.3321 SDC |
2.2376 SDC |
2.2376 SDC |
2.2557 SDC |
| 2025-09-03 |
2.3281 SDC |
4,743.9469 FIL |
2.2698 SDC |
2.2653 SDC |
2.2680 SDC |
2.3281 SDC |
| 2025-09-02 |
2.2651 SDC |
9,870.0121 FIL |
2.2848 SDC |
2.2265 SDC |
2.2398 SDC |
2.2625 SDC |
| 2025-09-01 |
2.2734 SDC |
16,161.8914 FIL |
2.2712 SDC |
2.2265 SDC |
2.2265 SDC |
2.2610 SDC |
| 2025-08-31 |
2.3060 SDC |
4,144.1743 FIL |
2.2907 SDC |
2.2881 SDC |
2.2881 SDC |
2.3060 SDC |
| 2025-08-30 |
2.2746 SDC |
791.7873 FIL |
2.2678 SDC |
2.2376 SDC |
2.2666 SDC |
2.2746 SDC |
| 2025-08-29 |
2.2622 SDC |
2,471.5051 FIL |
2.3915 SDC |
2.2376 SDC |
2.2487 SDC |
2.2622 SDC |
| 2025-08-28 |
2.3775 SDC |
5,843.8094 FIL |
2.3141 SDC |
2.2939 SDC |
2.3141 SDC |
2.3658 SDC |