Identifier on Gemini: filusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1008 SDC |
21,372.4382 FIL |
1.0830 SDC |
1.0177 SDC |
1.0478 SDC |
1.1008 SDC |
| 2026-02-02 |
1.0830 SDC |
70,829.6850 FIL |
1.0350 SDC |
1.0085 SDC |
1.0340 SDC |
1.0832 SDC |
| 2026-02-01 |
1.0398 SDC |
13,824.8291 FIL |
1.0504 SDC |
1.0250 SDC |
1.0413 SDC |
1.0431 SDC |
| 2026-01-31 |
1.0280 SDC |
33,749.7388 FIL |
1.1690 SDC |
0.9600 SDC |
1.0136 SDC |
1.0050 SDC |
| 2026-01-30 |
1.1665 SDC |
29,611.6578 FIL |
1.1999 SDC |
1.1460 SDC |
1.1611 SDC |
1.1665 SDC |
| 2026-01-29 |
1.1886 SDC |
41,472.3912 FIL |
1.2859 SDC |
1.1773 SDC |
1.1886 SDC |
1.1886 SDC |
| 2026-01-28 |
1.2744 SDC |
4,318.2569 FIL |
1.2727 SDC |
1.2568 SDC |
1.2651 SDC |
1.2631 SDC |
| 2026-01-27 |
1.2746 SDC |
7,604.5530 FIL |
1.2754 SDC |
1.2524 SDC |
1.2550 SDC |
1.2750 SDC |
| 2026-01-26 |
1.2728 SDC |
10,316.9681 FIL |
1.2509 SDC |
1.2490 SDC |
1.2517 SDC |
1.2728 SDC |
| 2026-01-25 |
1.2317 SDC |
37,810.2873 FIL |
1.3195 SDC |
1.2120 SDC |
1.2317 SDC |
1.2317 SDC |
| 2026-01-24 |
1.3195 SDC |
2,597.4807 FIL |
1.3083 SDC |
1.2979 SDC |
1.2998 SDC |
1.3112 SDC |
| 2026-01-23 |
1.3083 SDC |
16,440.3101 FIL |
1.3101 SDC |
1.2967 SDC |
1.3046 SDC |
1.3083 SDC |
| 2026-01-22 |
1.3101 SDC |
13,929.5194 FIL |
1.3450 SDC |
1.3085 SDC |
1.3087 SDC |
1.3100 SDC |
| 2026-01-21 |
1.3553 SDC |
8,873.7564 FIL |
1.3091 SDC |
1.3000 SDC |
1.3100 SDC |
1.3104 SDC |
| 2026-01-20 |
1.3091 SDC |
38,805.4968 FIL |
1.3969 SDC |
1.2898 SDC |
1.3000 SDC |
1.3088 SDC |
| 2026-01-19 |
1.3975 SDC |
111,949.9160 FIL |
1.4499 SDC |
1.2600 SDC |
1.3710 SDC |
1.3975 SDC |
| 2026-01-18 |
1.5356 SDC |
8,946.2597 FIL |
1.5503 SDC |
1.5137 SDC |
1.5250 SDC |
1.5456 SDC |
| 2026-01-17 |
1.5550 SDC |
17,692.0226 FIL |
1.5199 SDC |
1.5034 SDC |
1.5034 SDC |
1.5550 SDC |
| 2026-01-16 |
1.5092 SDC |
24,705.3564 FIL |
1.5000 SDC |
1.4800 SDC |
1.4978 SDC |
1.4950 SDC |
| 2026-01-15 |
1.4798 SDC |
128,151.0143 FIL |
1.5907 SDC |
1.4630 SDC |
1.4850 SDC |
1.4798 SDC |
| 2026-01-14 |
1.5753 SDC |
43,689.5046 FIL |
1.5709 SDC |
1.5569 SDC |
1.5667 SDC |
1.5702 SDC |
| 2026-01-13 |
1.5922 SDC |
25,381.0018 FIL |
1.4613 SDC |
1.4613 SDC |
1.4664 SDC |
1.5960 SDC |
| 2026-01-12 |
1.4642 SDC |
22,638.0900 FIL |
1.4551 SDC |
1.4378 SDC |
1.4534 SDC |
1.4459 SDC |
| 2026-01-11 |
1.4369 SDC |
47,957.8118 FIL |
1.4831 SDC |
1.4431 SDC |
1.4673 SDC |
1.4431 SDC |
| 2026-01-10 |
1.4831 SDC |
3,683.3253 FIL |
1.4827 SDC |
1.4639 SDC |
1.4639 SDC |
1.4827 SDC |
| 2026-01-09 |
1.4917 SDC |
5,028.6830 FIL |
1.4996 SDC |
1.4762 SDC |
1.4765 SDC |
1.4917 SDC |
| 2026-01-08 |
1.4804 SDC |
5,355.9960 FIL |
1.5144 SDC |
1.4528 SDC |
1.4686 SDC |
1.4804 SDC |
| 2026-01-07 |
1.5295 SDC |
30,192.0287 FIL |
1.5907 SDC |
1.4988 SDC |
1.5222 SDC |
1.5295 SDC |
| 2026-01-06 |
1.5794 SDC |
30,508.5157 FIL |
1.5742 SDC |
1.5199 SDC |
1.5199 SDC |
1.5794 SDC |
| 2026-01-05 |
1.5925 SDC |
30,988.7739 FIL |
1.4890 SDC |
1.4765 SDC |
1.4771 SDC |
1.5925 SDC |
| 2026-01-04 |
1.4945 SDC |
12,268.5708 FIL |
1.4937 SDC |
1.4775 SDC |
1.4884 SDC |
1.5131 SDC |
| 2026-01-03 |
1.4966 SDC |
18,521.6521 FIL |
1.5008 SDC |
1.4597 SDC |
1.4659 SDC |
1.4740 SDC |
| 2026-01-02 |
1.4945 SDC |
40,015.1803 FIL |
1.4856 SDC |
1.4188 SDC |
1.4330 SDC |
1.4976 SDC |
| 2026-01-01 |
1.4798 SDC |
48,443.5920 FIL |
1.2940 SDC |
1.2773 SDC |
1.2833 SDC |
1.4919 SDC |
| 2025-12-31 |
1.2890 SDC |
24,407.4778 FIL |
1.3143 SDC |
1.2639 SDC |
1.2716 SDC |
1.2890 SDC |
| 2025-12-30 |
1.3156 SDC |
26,911.6940 FIL |
1.3253 SDC |
1.2867 SDC |
1.2995 SDC |
1.3126 SDC |
| 2025-12-29 |
1.3396 SDC |
60,559.9800 FIL |
1.3365 SDC |
1.3261 SDC |
1.3403 SDC |
1.3396 SDC |
| 2025-12-28 |
1.3322 SDC |
14,208.0408 FIL |
1.3141 SDC |
1.2994 SDC |
1.3102 SDC |
1.3169 SDC |
| 2025-12-27 |
1.2454 SDC |
11,553.3842 FIL |
1.2301 SDC |
1.2290 SDC |
1.2310 SDC |
1.2454 SDC |
| 2025-12-26 |
1.2312 SDC |
24,177.5475 FIL |
1.2129 SDC |
1.2129 SDC |
1.2132 SDC |
1.2343 SDC |
| 2025-12-25 |
1.2259 SDC |
8,441.9732 FIL |
1.2699 SDC |
1.2047 SDC |
1.2564 SDC |
1.2259 SDC |
| 2025-12-24 |
1.2699 SDC |
24,334.5284 FIL |
1.3113 SDC |
1.2649 SDC |
1.2710 SDC |
1.2715 SDC |
| 2025-12-23 |
1.3282 SDC |
15,754.1219 FIL |
1.2966 SDC |
1.2699 SDC |
1.2735 SDC |
1.3217 SDC |
| 2025-12-22 |
1.2966 SDC |
22,559.8117 FIL |
1.2806 SDC |
1.2780 SDC |
1.2780 SDC |
1.2965 SDC |
| 2025-12-21 |
1.2806 SDC |
18,087.3291 FIL |
1.3903 SDC |
1.2568 SDC |
1.2640 SDC |
1.2607 SDC |
| 2025-12-20 |
1.3281 SDC |
18,821.8569 FIL |
1.3167 SDC |
1.2948 SDC |
1.2966 SDC |
1.3113 SDC |
| 2025-12-19 |
1.3111 SDC |
27,272.7826 FIL |
1.1905 SDC |
1.1802 SDC |
1.1884 SDC |
1.3133 SDC |
| 2025-12-18 |
1.1978 SDC |
20,380.9442 FIL |
1.2214 SDC |
1.1634 SDC |
1.1782 SDC |
1.1978 SDC |
| 2025-12-17 |
1.2248 SDC |
51,114.4056 FIL |
1.2827 SDC |
1.2160 SDC |
1.2255 SDC |
1.2203 SDC |
| 2025-12-16 |
1.2870 SDC |
8,513.6934 FIL |
1.2644 SDC |
1.2484 SDC |
1.2519 SDC |
1.2791 SDC |