Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
5.4585 USD |
24,326.1447 FIL |
5.5229 USD |
5.3378 USD |
5.4322 USD |
5.3722 USD |
| 2022-10-01 |
5.6001 USD |
28,872.3294 FIL |
5.6867 USD |
5.4718 USD |
5.5652 USD |
5.5229 USD |
| 2022-09-30 |
5.7387 USD |
82,205.6542 FIL |
5.7833 USD |
5.6228 USD |
5.6476 USD |
5.6771 USD |
| 2022-09-29 |
5.7681 USD |
46,714.3641 FIL |
5.8603 USD |
5.6754 USD |
5.7319 USD |
5.7666 USD |
| 2022-09-28 |
5.7981 USD |
96,114.3757 FIL |
5.7219 USD |
5.5596 USD |
5.6804 USD |
5.9015 USD |
| 2022-09-27 |
5.9403 USD |
164,405.8761 FIL |
5.6952 USD |
5.5950 USD |
5.6655 USD |
5.7443 USD |
| 2022-09-26 |
5.6500 USD |
65,777.2185 FIL |
5.7121 USD |
5.5171 USD |
5.6384 USD |
5.6694 USD |
| 2022-09-25 |
5.6564 USD |
50,776.6093 FIL |
5.5752 USD |
5.5359 USD |
5.5872 USD |
5.6966 USD |
| 2022-09-24 |
5.7002 USD |
59,894.5405 FIL |
5.7049 USD |
5.5103 USD |
5.5618 USD |
5.5607 USD |
| 2022-09-23 |
5.6106 USD |
128,182.9682 FIL |
5.5345 USD |
5.3269 USD |
5.4149 USD |
5.6821 USD |
| 2022-09-22 |
5.4217 USD |
34,007.1131 FIL |
5.2823 USD |
5.2456 USD |
5.2887 USD |
5.5485 USD |
| 2022-09-21 |
5.3235 USD |
49,802.9988 FIL |
5.3151 USD |
5.0995 USD |
5.2291 USD |
5.2719 USD |
| 2022-09-20 |
5.3605 USD |
21,386.8407 FIL |
5.4960 USD |
5.2716 USD |
5.3293 USD |
5.3151 USD |
| 2022-09-19 |
5.3189 USD |
94,146.5947 FIL |
5.2365 USD |
5.1447 USD |
5.2641 USD |
5.4954 USD |
| 2022-09-18 |
5.5201 USD |
54,975.5586 FIL |
5.9092 USD |
5.0553 USD |
5.2834 USD |
5.2732 USD |
| 2022-09-17 |
5.8832 USD |
28,277.0321 FIL |
5.8178 USD |
5.8098 USD |
5.8259 USD |
5.8871 USD |
| 2022-09-16 |
5.7658 USD |
19,152.2006 FIL |
5.7091 USD |
5.6640 USD |
5.7277 USD |
5.8227 USD |
| 2022-09-15 |
5.8269 USD |
23,194.4035 FIL |
5.9598 USD |
5.6444 USD |
5.7019 USD |
5.6821 USD |
| 2022-09-14 |
5.9031 USD |
30,529.6457 FIL |
5.8688 USD |
5.7686 USD |
5.8543 USD |
5.9621 USD |
| 2022-09-13 |
6.1095 USD |
66,907.6832 FIL |
6.5422 USD |
5.8224 USD |
5.8746 USD |
5.8514 USD |
| 2022-09-12 |
6.5251 USD |
149,400.5757 FIL |
6.4086 USD |
6.3324 USD |
6.4054 USD |
6.5422 USD |
| 2022-09-11 |
6.5302 USD |
130,523.4878 FIL |
6.3761 USD |
6.1611 USD |
6.2995 USD |
6.3971 USD |
| 2022-09-10 |
6.3757 USD |
73,920.1632 FIL |
6.3829 USD |
6.2218 USD |
6.2872 USD |
6.4200 USD |
| 2022-09-09 |
6.2930 USD |
148,320.6519 FIL |
5.8574 USD |
5.8574 USD |
5.9133 USD |
6.3746 USD |
| 2022-09-08 |
5.8299 USD |
48,917.3074 FIL |
5.8401 USD |
5.7271 USD |
5.7985 USD |
5.8451 USD |
| 2022-09-07 |
5.7099 USD |
34,035.4649 FIL |
5.5936 USD |
5.5275 USD |
5.6431 USD |
5.8401 USD |
| 2022-09-06 |
5.8675 USD |
93,411.0584 FIL |
6.1346 USD |
5.5500 USD |
5.6447 USD |
5.6218 USD |
| 2022-09-05 |
6.0937 USD |
96,251.2204 FIL |
6.2598 USD |
5.9305 USD |
5.9705 USD |
6.1679 USD |
| 2022-09-04 |
6.3232 USD |
23,951.4109 FIL |
6.5290 USD |
6.1391 USD |
6.1975 USD |
6.2259 USD |
| 2022-09-03 |
6.2624 USD |
116,333.4581 FIL |
5.8250 USD |
5.8063 USD |
5.8720 USD |
6.4641 USD |
| 2022-09-02 |
5.8003 USD |
66,810.3712 FIL |
5.7724 USD |
5.6882 USD |
5.7606 USD |
5.8105 USD |
| 2022-09-01 |
5.7172 USD |
118,555.2889 FIL |
5.7375 USD |
5.6000 USD |
5.6738 USD |
5.7724 USD |
| 2022-08-31 |
5.7954 USD |
54,839.5942 FIL |
5.7115 USD |
5.6869 USD |
5.7426 USD |
5.7231 USD |
| 2022-08-30 |
5.8576 USD |
48,282.9273 FIL |
6.0306 USD |
5.5930 USD |
5.6298 USD |
5.7254 USD |
| 2022-08-29 |
5.7999 USD |
106,708.8256 FIL |
5.6472 USD |
5.5417 USD |
5.5933 USD |
6.0517 USD |
| 2022-08-28 |
5.7820 USD |
41,015.1115 FIL |
5.8292 USD |
5.6100 USD |
5.7282 USD |
5.6239 USD |
| 2022-08-27 |
5.7382 USD |
54,835.4350 FIL |
5.6594 USD |
5.6087 USD |
5.6857 USD |
5.8501 USD |
| 2022-08-26 |
6.0098 USD |
131,151.6734 FIL |
6.3699 USD |
5.5780 USD |
5.7547 USD |
5.6264 USD |
| 2022-08-25 |
6.3623 USD |
99,576.3763 FIL |
6.2716 USD |
6.2590 USD |
6.3314 USD |
6.3500 USD |
| 2022-08-24 |
6.4002 USD |
80,590.7646 FIL |
6.3696 USD |
6.1800 USD |
6.2133 USD |
6.2819 USD |
| 2022-08-23 |
6.3353 USD |
26,962.8955 FIL |
6.2733 USD |
6.1236 USD |
6.2207 USD |
6.3880 USD |
| 2022-08-22 |
6.2148 USD |
81,467.5816 FIL |
6.1814 USD |
6.0399 USD |
6.1318 USD |
6.2733 USD |
| 2022-08-21 |
6.3778 USD |
29,735.7693 FIL |
6.2576 USD |
6.2257 USD |
6.3061 USD |
6.4520 USD |
| 2022-08-20 |
6.4213 USD |
99,672.9380 FIL |
6.4522 USD |
6.0585 USD |
6.2294 USD |
6.2234 USD |
| 2022-08-19 |
7.0516 USD |
194,951.6142 FIL |
7.4626 USD |
6.3693 USD |
6.5600 USD |
6.5545 USD |
| 2022-08-18 |
7.8568 USD |
74,951.8350 FIL |
8.1852 USD |
6.6057 USD |
8.1259 USD |
7.5181 USD |
| 2022-08-17 |
8.5112 USD |
101,607.1688 FIL |
8.4298 USD |
8.0000 USD |
8.1694 USD |
8.1714 USD |
| 2022-08-16 |
8.4807 USD |
153,850.9168 FIL |
8.4204 USD |
8.1650 USD |
8.2754 USD |
8.4298 USD |
| 2022-08-15 |
8.2181 USD |
105,417.3428 FIL |
8.2430 USD |
8.0197 USD |
8.1564 USD |
8.4705 USD |
| 2022-08-14 |
8.3894 USD |
109,004.8211 FIL |
8.3685 USD |
7.9800 USD |
8.1449 USD |
8.2455 USD |