Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
5.4815 USD |
40,551.4016 FIL |
5.5555 USD |
5.3054 USD |
5.3648 USD |
5.4847 USD |
| 2022-07-04 |
5.3202 USD |
32,940.9185 FIL |
5.3108 USD |
5.2114 USD |
5.2314 USD |
5.5528 USD |
| 2022-07-03 |
5.3061 USD |
29,623.8694 FIL |
5.3396 USD |
5.1933 USD |
5.2332 USD |
5.3183 USD |
| 2022-07-02 |
5.3115 USD |
35,969.0165 FIL |
5.3310 USD |
5.2171 USD |
5.2500 USD |
5.3360 USD |
| 2022-07-01 |
5.3487 USD |
36,114.4222 FIL |
5.3992 USD |
5.2314 USD |
5.2769 USD |
5.3746 USD |
| 2022-06-30 |
5.2405 USD |
7,566.9428 FIL |
5.4410 USD |
5.0946 USD |
5.1533 USD |
5.2773 USD |
| 2022-06-29 |
5.4768 USD |
5,080.4935 FIL |
5.5103 USD |
5.3585 USD |
5.4375 USD |
5.4404 USD |
| 2022-06-28 |
5.7040 USD |
30,448.9148 FIL |
5.7502 USD |
5.4433 USD |
5.5100 USD |
5.4868 USD |
| 2022-06-27 |
5.8998 USD |
39,366.5222 FIL |
5.8159 USD |
5.6639 USD |
5.7559 USD |
5.7502 USD |
| 2022-06-26 |
6.0674 USD |
43,198.1296 FIL |
6.0914 USD |
5.8159 USD |
5.8827 USD |
5.8159 USD |
| 2022-06-25 |
6.0205 USD |
19,731.2178 FIL |
6.1004 USD |
5.8545 USD |
5.9316 USD |
6.0914 USD |
| 2022-06-24 |
6.0198 USD |
38,061.7646 FIL |
5.7923 USD |
5.7597 USD |
5.7787 USD |
6.1765 USD |
| 2022-06-23 |
5.7273 USD |
72,214.6975 FIL |
5.5020 USD |
5.5020 USD |
5.6723 USD |
5.8058 USD |
| 2022-06-22 |
5.6421 USD |
56,083.0632 FIL |
5.9657 USD |
5.4536 USD |
5.5419 USD |
5.6128 USD |
| 2022-06-21 |
5.8657 USD |
63,965.0448 FIL |
5.4591 USD |
5.4074 USD |
5.4903 USD |
5.9202 USD |
| 2022-06-20 |
5.4632 USD |
51,427.5843 FIL |
5.4591 USD |
5.2849 USD |
5.3566 USD |
5.4591 USD |
| 2022-06-19 |
5.3140 USD |
25,968.4856 FIL |
5.1024 USD |
4.9785 USD |
5.0570 USD |
5.4591 USD |
| 2022-06-18 |
5.1013 USD |
70,204.1093 FIL |
5.3401 USD |
4.8000 USD |
4.9700 USD |
5.0932 USD |
| 2022-06-17 |
5.3955 USD |
18,464.3540 FIL |
5.2982 USD |
5.2979 USD |
5.3514 USD |
5.3566 USD |
| 2022-06-16 |
5.5424 USD |
29,569.5402 FIL |
5.8661 USD |
5.1962 USD |
5.2818 USD |
5.2818 USD |
| 2022-06-15 |
5.3871 USD |
84,214.4068 FIL |
5.4730 USD |
5.0500 USD |
5.1390 USD |
5.8483 USD |
| 2022-06-14 |
5.3792 USD |
100,644.3297 FIL |
5.3287 USD |
5.0000 USD |
5.2066 USD |
5.5109 USD |
| 2022-06-13 |
5.3130 USD |
79,456.0640 FIL |
5.6977 USD |
5.1200 USD |
5.2847 USD |
5.2780 USD |
| 2022-06-12 |
5.8387 USD |
26,126.2515 FIL |
6.0969 USD |
5.6020 USD |
5.7199 USD |
5.7270 USD |
| 2022-06-11 |
6.4094 USD |
42,158.3963 FIL |
6.8056 USD |
6.0858 USD |
6.2003 USD |
6.1462 USD |
| 2022-06-10 |
7.0124 USD |
39,189.9440 FIL |
7.2262 USD |
6.7480 USD |
6.8150 USD |
6.8056 USD |
| 2022-06-09 |
7.2120 USD |
5,644.4805 FIL |
7.1725 USD |
7.0835 USD |
7.1725 USD |
7.2088 USD |
| 2022-06-08 |
7.2905 USD |
23,773.8217 FIL |
7.3182 USD |
7.1489 USD |
7.2162 USD |
7.1874 USD |
| 2022-06-07 |
7.3514 USD |
15,869.9501 FIL |
7.5610 USD |
7.0261 USD |
7.1535 USD |
7.3631 USD |
| 2022-06-06 |
7.6700 USD |
17,755.9489 FIL |
7.3667 USD |
7.3667 USD |
7.4887 USD |
7.5399 USD |
| 2022-06-05 |
7.4677 USD |
14,709.2546 FIL |
7.4496 USD |
7.2731 USD |
7.3452 USD |
7.3594 USD |
| 2022-06-04 |
7.3050 USD |
7,918.8479 FIL |
7.3905 USD |
7.2405 USD |
7.3094 USD |
7.4460 USD |
| 2022-06-03 |
7.4314 USD |
21,342.5627 FIL |
7.7947 USD |
7.2725 USD |
7.3307 USD |
7.3905 USD |
| 2022-06-02 |
7.4963 USD |
9,406.2361 FIL |
7.4506 USD |
7.3035 USD |
7.3568 USD |
7.7947 USD |
| 2022-06-01 |
7.8248 USD |
32,484.0838 FIL |
8.0855 USD |
7.3305 USD |
7.4133 USD |
7.5142 USD |
| 2022-05-31 |
8.0497 USD |
26,740.7743 FIL |
8.1912 USD |
7.8317 USD |
7.9931 USD |
8.0696 USD |
| 2022-05-30 |
8.0015 USD |
31,867.8517 FIL |
7.6292 USD |
7.5541 USD |
7.6292 USD |
8.2898 USD |
| 2022-05-29 |
7.5289 USD |
19,832.1299 FIL |
7.5348 USD |
7.3213 USD |
7.3722 USD |
7.6292 USD |
| 2022-05-28 |
7.4511 USD |
32,791.5927 FIL |
7.2093 USD |
7.1733 USD |
7.3010 USD |
7.5779 USD |
| 2022-05-27 |
7.3731 USD |
29,529.6061 FIL |
7.6168 USD |
7.1431 USD |
7.2813 USD |
7.1925 USD |
| 2022-05-26 |
7.7527 USD |
98,883.1677 FIL |
8.1620 USD |
7.3605 USD |
7.6722 USD |
7.6690 USD |
| 2022-05-25 |
8.3243 USD |
9,708.3076 FIL |
8.4117 USD |
8.0646 USD |
8.1920 USD |
8.1796 USD |
| 2022-05-24 |
8.3426 USD |
20,005.4103 FIL |
8.1494 USD |
8.0384 USD |
8.2685 USD |
8.4428 USD |
| 2022-05-23 |
8.7061 USD |
36,410.2826 FIL |
8.4536 USD |
8.0405 USD |
8.1579 USD |
8.1489 USD |
| 2022-05-22 |
8.2503 USD |
13,351.9589 FIL |
8.1521 USD |
8.0320 USD |
8.1059 USD |
8.4573 USD |
| 2022-05-21 |
8.0434 USD |
16,580.1420 FIL |
7.9346 USD |
7.7667 USD |
7.8682 USD |
8.1716 USD |
| 2022-05-20 |
8.0779 USD |
17,578.0823 FIL |
8.2100 USD |
7.7046 USD |
7.8013 USD |
8.0014 USD |
| 2022-05-19 |
7.7875 USD |
17,708.5874 FIL |
7.5900 USD |
7.3922 USD |
7.6659 USD |
8.2870 USD |
| 2022-05-18 |
8.0239 USD |
130,050.5401 FIL |
8.5517 USD |
7.5000 USD |
7.7540 USD |
7.5340 USD |
| 2022-05-17 |
8.5185 USD |
27,421.4611 FIL |
8.2769 USD |
8.2098 USD |
8.4094 USD |
8.5953 USD |