Identifier on Gemini: filusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
4.3489 USD |
24,920.0068 FIL |
4.1137 USD |
4.0650 USD |
4.1017 USD |
4.3879 USD |
| 2023-11-05 |
4.1137 USD |
4,751.9807 FIL |
4.0013 USD |
3.9648 USD |
3.9842 USD |
4.0855 USD |
| 2023-11-04 |
4.0013 USD |
5,156.0408 FIL |
3.9213 USD |
3.8794 USD |
3.9196 USD |
3.9859 USD |
| 2023-11-03 |
3.9213 USD |
9,987.7008 FIL |
4.0905 USD |
3.8429 USD |
3.8711 USD |
3.9213 USD |
| 2023-11-02 |
4.0905 USD |
23,171.1779 FIL |
3.9998 USD |
3.8280 USD |
3.8484 USD |
4.0905 USD |
| 2023-11-01 |
3.9541 USD |
10,846.7182 FIL |
3.8303 USD |
3.7500 USD |
3.7724 USD |
3.9541 USD |
| 2023-10-31 |
3.8285 USD |
4,736.1078 FIL |
3.9236 USD |
3.7600 USD |
3.7785 USD |
3.8300 USD |
| 2023-10-30 |
3.8781 USD |
5,557.4831 FIL |
3.8267 USD |
3.7934 USD |
3.8082 USD |
3.8658 USD |
| 2023-10-29 |
3.8397 USD |
5,812.2976 FIL |
3.9798 USD |
3.6820 USD |
3.7201 USD |
3.8377 USD |
| 2023-10-28 |
3.9798 USD |
1,087.6159 FIL |
3.5973 USD |
3.5973 USD |
3.5973 USD |
3.9518 USD |
| 2023-10-27 |
3.5973 USD |
5,928.8526 FIL |
3.7584 USD |
3.5679 USD |
3.5969 USD |
3.5973 USD |
| 2023-10-26 |
3.7547 USD |
12,410.8552 FIL |
3.7656 USD |
3.6040 USD |
3.6894 USD |
3.7547 USD |
| 2023-10-25 |
3.7507 USD |
14,079.9508 FIL |
3.8333 USD |
3.7176 USD |
3.7373 USD |
3.7583 USD |
| 2023-10-24 |
3.8333 USD |
27,292.9449 FIL |
3.8388 USD |
3.7176 USD |
3.7883 USD |
3.8619 USD |
| 2023-10-23 |
3.8388 USD |
32,759.9578 FIL |
3.3975 USD |
3.3975 USD |
3.4100 USD |
3.9292 USD |
| 2023-10-22 |
3.3975 USD |
4,272.0104 FIL |
3.3558 USD |
3.3257 USD |
3.3502 USD |
3.3958 USD |
| 2023-10-21 |
3.3558 USD |
8,504.4676 FIL |
3.2105 USD |
3.2068 USD |
3.2132 USD |
3.3731 USD |
| 2023-10-20 |
3.2221 USD |
33,818.5160 FIL |
3.1941 USD |
3.1904 USD |
3.1976 USD |
3.2255 USD |
| 2023-10-19 |
3.1941 USD |
3,644.6944 FIL |
3.1728 USD |
3.1313 USD |
3.1484 USD |
3.1876 USD |
| 2023-10-18 |
3.1728 USD |
7,831.4283 FIL |
3.1797 USD |
3.1579 USD |
3.1717 USD |
3.1728 USD |
| 2023-10-17 |
3.1797 USD |
3,580.2945 FIL |
3.2563 USD |
3.1259 USD |
3.1797 USD |
3.1797 USD |
| 2023-10-16 |
3.2563 USD |
7,710.2441 FIL |
3.2046 USD |
3.2046 USD |
3.2218 USD |
3.2506 USD |
| 2023-10-15 |
3.2046 USD |
11,336.2612 FIL |
3.2164 USD |
3.1998 USD |
3.2046 USD |
3.2046 USD |
| 2023-10-14 |
3.2164 USD |
3,351.3456 FIL |
3.2010 USD |
3.2010 USD |
3.2154 USD |
3.2164 USD |
| 2023-10-13 |
3.2010 USD |
10,763.2514 FIL |
3.2005 USD |
3.1784 USD |
3.1954 USD |
3.2275 USD |
| 2023-10-12 |
3.2137 USD |
2,839.3388 FIL |
3.1683 USD |
3.1278 USD |
3.1278 USD |
3.2180 USD |
| 2023-10-11 |
3.1683 USD |
2,025.4056 FIL |
3.1935 USD |
3.1089 USD |
3.1356 USD |
3.1530 USD |
| 2023-10-10 |
3.1935 USD |
3,832.0004 FIL |
3.2279 USD |
3.1762 USD |
3.1889 USD |
3.2007 USD |
| 2023-10-09 |
3.2279 USD |
8,288.0454 FIL |
3.3898 USD |
3.1615 USD |
3.2117 USD |
3.2117 USD |
| 2023-10-08 |
3.3898 USD |
1,294.2146 FIL |
3.4412 USD |
3.3838 USD |
3.3838 USD |
3.3898 USD |
| 2023-10-07 |
3.4360 USD |
5,453.2388 FIL |
3.3310 USD |
3.3293 USD |
3.3296 USD |
3.3999 USD |
| 2023-10-06 |
3.3310 USD |
24,555.9623 FIL |
3.2612 USD |
3.2607 USD |
3.2607 USD |
3.3433 USD |
| 2023-10-05 |
3.2612 USD |
5,031.4142 FIL |
3.3125 USD |
3.2466 USD |
3.2522 USD |
3.2612 USD |
| 2023-10-04 |
3.3125 USD |
697.5021 FIL |
3.3007 USD |
3.2137 USD |
3.2514 USD |
3.3125 USD |
| 2023-10-03 |
3.3007 USD |
2,761.4522 FIL |
3.3270 USD |
3.2833 USD |
3.2894 USD |
3.2914 USD |
| 2023-10-02 |
3.3270 USD |
16,191.9702 FIL |
3.4617 USD |
3.3066 USD |
3.3258 USD |
3.3258 USD |
| 2023-10-01 |
3.4600 USD |
12,670.1017 FIL |
3.3711 USD |
3.2300 USD |
3.3415 USD |
3.4508 USD |
| 2023-09-30 |
3.3711 USD |
1,736.2537 FIL |
3.3358 USD |
3.3020 USD |
3.3117 USD |
3.3711 USD |
| 2023-09-29 |
3.3347 USD |
23,379.3645 FIL |
3.3040 USD |
3.2975 USD |
3.3058 USD |
3.3394 USD |
| 2023-09-28 |
3.3040 USD |
4,197.4662 FIL |
3.2095 USD |
3.2095 USD |
3.2107 USD |
3.3027 USD |
| 2023-09-27 |
3.2095 USD |
1,159.8751 FIL |
3.1366 USD |
3.1366 USD |
3.1705 USD |
3.1888 USD |
| 2023-09-26 |
3.1366 USD |
2,128.2590 FIL |
3.2024 USD |
3.1662 USD |
3.1739 USD |
3.1809 USD |
| 2023-09-25 |
3.2024 USD |
1,227.3255 FIL |
3.1948 USD |
3.1831 USD |
3.1922 USD |
3.2024 USD |
| 2023-09-24 |
3.2284 USD |
1,955.4775 FIL |
3.2466 USD |
3.2121 USD |
3.2138 USD |
3.2284 USD |
| 2023-09-23 |
3.2466 USD |
1,946.3052 FIL |
3.2263 USD |
3.2031 USD |
3.2031 USD |
3.2466 USD |
| 2023-09-22 |
3.2164 USD |
10,405.6968 FIL |
3.2180 USD |
3.1053 USD |
3.2146 USD |
3.2164 USD |
| 2023-09-21 |
3.2180 USD |
7,341.8953 FIL |
3.3485 USD |
3.1972 USD |
3.2256 USD |
3.2180 USD |
| 2023-09-20 |
3.3485 USD |
1,716.0470 FIL |
3.3715 USD |
3.3272 USD |
3.3272 USD |
3.3546 USD |
| 2023-09-19 |
3.3900 USD |
2,187.0197 FIL |
3.3301 USD |
3.3104 USD |
3.3245 USD |
3.3706 USD |
| 2023-09-18 |
3.3182 USD |
8,738.0006 FIL |
3.3839 USD |
3.3326 USD |
3.3326 USD |
3.3604 USD |