Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1,618.4300 SDT |
0.3863 ETH |
1,636.4500 SDT |
1,618.4300 SDT |
1,618.4300 SDT |
1,618.4300 SDT |
| 2023-09-16 |
1,636.4500 SDT |
1.1268 ETH |
1,645.7400 SDT |
1,634.6400 SDT |
1,634.6400 SDT |
1,636.4500 SDT |
| 2023-09-15 |
1,646.0800 SDT |
0.4655 ETH |
1,626.5200 SDT |
1,618.4300 SDT |
1,618.4300 SDT |
1,646.0800 SDT |
| 2023-09-14 |
1,626.5200 SDT |
12.7294 ETH |
1,616.8700 SDT |
1,616.8700 SDT |
1,618.4300 SDT |
1,626.5200 SDT |
| 2023-09-13 |
1,616.8700 SDT |
1.9464 ETH |
1,598.1400 SDT |
1,585.0500 SDT |
1,585.0500 SDT |
1,605.6000 SDT |
| 2023-09-12 |
1,598.1400 SDT |
10.0929 ETH |
1,545.4300 SDT |
1,545.4300 SDT |
1,545.4300 SDT |
1,598.1400 SDT |
| 2023-09-11 |
1,545.4300 SDT |
8.0949 ETH |
1,621.7700 SDT |
1,545.4300 SDT |
1,545.4300 SDT |
1,545.4300 SDT |
| 2023-09-10 |
1,621.7700 SDT |
1.7579 ETH |
1,635.6300 SDT |
1,596.1800 SDT |
1,596.1800 SDT |
1,621.7700 SDT |
| 2023-09-09 |
1,635.6300 SDT |
12.4087 ETH |
1,635.0100 SDT |
1,622.7800 SDT |
1,634.4700 SDT |
1,635.6300 SDT |
| 2023-09-08 |
1,635.0100 SDT |
8.4761 ETH |
1,652.0000 SDT |
1,618.4300 SDT |
1,618.4300 SDT |
1,635.0100 SDT |
| 2023-09-07 |
1,652.0000 SDT |
15.3320 ETH |
1,632.8300 SDT |
1,626.5200 SDT |
1,626.5200 SDT |
1,652.0000 SDT |
| 2023-09-06 |
1,631.3300 SDT |
6.0471 ETH |
1,633.4300 SDT |
1,610.3900 SDT |
1,624.9500 SDT |
1,631.3300 SDT |
| 2023-09-05 |
1,633.4300 SDT |
1.2107 ETH |
1,629.7500 SDT |
1,610.3900 SDT |
1,621.6600 SDT |
1,633.4300 SDT |
| 2023-09-04 |
1,629.7500 SDT |
10.8315 ETH |
1,634.6400 SDT |
1,618.4300 SDT |
1,618.4300 SDT |
1,618.4300 SDT |
| 2023-09-03 |
1,634.6400 SDT |
1.5231 ETH |
1,637.0500 SDT |
1,626.5200 SDT |
1,626.5200 SDT |
1,634.6400 SDT |
| 2023-09-02 |
1,637.0500 SDT |
2.0189 ETH |
1,637.5900 SDT |
1,629.8900 SDT |
1,629.8900 SDT |
1,637.0500 SDT |
| 2023-09-01 |
1,637.5900 SDT |
5.6807 ETH |
1,650.8100 SDT |
1,605.8200 SDT |
1,621.6600 SDT |
1,629.7500 SDT |
| 2023-08-31 |
1,650.8100 SDT |
150.6013 ETH |
1,706.9900 SDT |
1,634.6400 SDT |
1,650.8100 SDT |
1,650.8100 SDT |
| 2023-08-30 |
1,706.9900 SDT |
125.9790 ETH |
1,726.7200 SDT |
1,700.0000 SDT |
1,706.9900 SDT |
1,706.9900 SDT |
| 2023-08-29 |
1,726.7200 SDT |
141.0043 ETH |
1,653.8700 SDT |
1,642.8000 SDT |
1,642.8000 SDT |
1,726.7200 SDT |
| 2023-08-28 |
1,653.8700 SDT |
127.0174 ETH |
1,659.4000 SDT |
1,626.5200 SDT |
1,637.9000 SDT |
1,650.1400 SDT |
| 2023-08-27 |
1,659.4000 SDT |
1.0107 ETH |
1,646.9700 SDT |
1,646.9700 SDT |
1,646.9700 SDT |
1,659.4000 SDT |
| 2023-08-26 |
1,646.9700 SDT |
0.7555 ETH |
1,652.4500 SDT |
1,644.6400 SDT |
1,644.6400 SDT |
1,648.8700 SDT |
| 2023-08-25 |
1,652.4500 SDT |
9.0656 ETH |
1,655.9800 SDT |
1,643.4800 SDT |
1,643.4800 SDT |
1,652.4500 SDT |
| 2023-08-24 |
1,655.9800 SDT |
107.5317 ETH |
1,675.0000 SDT |
1,636.8900 SDT |
1,636.8900 SDT |
1,636.8900 SDT |
| 2023-08-23 |
1,665.5300 SDT |
5.6821 ETH |
1,636.1400 SDT |
1,633.9300 SDT |
1,633.9300 SDT |
1,665.5300 SDT |
| 2023-08-22 |
1,636.1400 SDT |
103.4173 ETH |
1,668.2200 SDT |
1,593.5500 SDT |
1,593.5500 SDT |
1,593.5500 SDT |
| 2023-08-21 |
1,674.2600 SDT |
101.1039 ETH |
1,684.3600 SDT |
1,656.9400 SDT |
1,656.9400 SDT |
1,674.2600 SDT |
| 2023-08-20 |
1,684.3600 SDT |
5.6063 ETH |
1,671.3400 SDT |
1,666.8400 SDT |
1,669.4600 SDT |
1,684.3600 SDT |
| 2023-08-19 |
1,671.3400 SDT |
3.2359 ETH |
1,659.6600 SDT |
1,657.0000 SDT |
1,657.5300 SDT |
1,671.3400 SDT |
| 2023-08-18 |
1,662.6800 SDT |
10.6624 ETH |
1,690.1000 SDT |
1,642.2800 SDT |
1,656.9300 SDT |
1,662.6800 SDT |
| 2023-08-17 |
1,690.1000 SDT |
108.1465 ETH |
1,808.4600 SDT |
1,615.1100 SDT |
1,690.1000 SDT |
1,690.1000 SDT |
| 2023-08-16 |
1,808.4600 SDT |
6.0553 ETH |
1,828.4400 SDT |
1,776.0000 SDT |
1,776.0000 SDT |
1,776.0000 SDT |
| 2023-08-15 |
1,828.4400 SDT |
104.0787 ETH |
1,846.1600 SDT |
1,816.2700 SDT |
1,816.2700 SDT |
1,828.4400 SDT |
| 2023-08-14 |
1,846.1600 SDT |
2.5098 ETH |
1,838.2700 SDT |
1,830.0000 SDT |
1,830.0000 SDT |
1,846.1600 SDT |
| 2023-08-13 |
1,838.2700 SDT |
2.2951 ETH |
1,852.9500 SDT |
1,835.4700 SDT |
1,849.1500 SDT |
1,835.4700 SDT |
| 2023-08-12 |
1,852.9500 SDT |
0.6339 ETH |
1,815.2300 SDT |
1,815.2300 SDT |
1,815.2300 SDT |
1,852.9500 SDT |
| 2023-08-11 |
1,815.2300 SDT |
19.9554 ETH |
1,853.2700 SDT |
1,815.2300 SDT |
1,815.2300 SDT |
1,815.2300 SDT |
| 2023-08-10 |
1,852.8900 SDT |
3.6695 ETH |
1,854.4500 SDT |
1,839.1500 SDT |
1,848.7600 SDT |
1,852.8900 SDT |
| 2023-08-09 |
1,854.4500 SDT |
93.8756 ETH |
1,871.0500 SDT |
1,845.2700 SDT |
1,845.2700 SDT |
1,854.4500 SDT |
| 2023-08-08 |
1,871.0500 SDT |
17.7183 ETH |
1,825.6800 SDT |
1,817.8700 SDT |
1,825.6800 SDT |
1,871.0500 SDT |
| 2023-08-07 |
1,825.6800 SDT |
92.3790 ETH |
1,830.4700 SDT |
1,815.2300 SDT |
1,815.2300 SDT |
1,825.6800 SDT |
| 2023-08-06 |
1,860.2800 SDT |
0.5683 ETH |
1,836.1700 SDT |
1,833.6100 SDT |
1,833.6100 SDT |
1,860.2800 SDT |
| 2023-08-05 |
1,836.1700 SDT |
0.2753 ETH |
1,833.6400 SDT |
1,830.5400 SDT |
1,830.5400 SDT |
1,836.1700 SDT |
| 2023-08-04 |
1,833.6400 SDT |
4.3533 ETH |
1,836.8800 SDT |
1,830.2700 SDT |
1,833.6400 SDT |
1,833.6400 SDT |
| 2023-08-03 |
1,836.8800 SDT |
0.4808 ETH |
1,910.5000 SDT |
1,832.2500 SDT |
1,835.5200 SDT |
1,834.9600 SDT |
| 2023-08-02 |
1,910.5000 SDT |
116.1319 ETH |
1,864.2400 SDT |
1,825.0000 SDT |
1,825.0000 SDT |
1,910.5000 SDT |
| 2023-08-01 |
1,864.2400 SDT |
99.3509 ETH |
1,855.9700 SDT |
1,815.2300 SDT |
1,822.7400 SDT |
1,849.2800 SDT |
| 2023-07-31 |
1,860.2800 SDT |
110.4187 ETH |
1,857.8200 SDT |
1,846.8100 SDT |
1,857.5700 SDT |
1,860.2800 SDT |
| 2023-07-30 |
1,857.8200 SDT |
7.7377 ETH |
1,875.7500 SDT |
1,840.0000 SDT |
1,840.0000 SDT |
1,857.8200 SDT |