Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,233.2500 SDT |
170.7089 ETH |
2,339.8800 SDT |
2,113.7100 SDT |
2,197.6100 SDT |
2,233.2500 SDT |
| 2026-02-02 |
2,348.9200 SDT |
1,517.7295 ETH |
2,272.7000 SDT |
2,164.8700 SDT |
2,234.5600 SDT |
2,356.6100 SDT |
| 2026-02-01 |
2,299.6500 SDT |
97.2610 ETH |
2,445.8700 SDT |
2,287.9200 SDT |
2,310.4700 SDT |
2,338.7400 SDT |
| 2026-01-31 |
2,395.6300 SDT |
67.4654 ETH |
2,702.9000 SDT |
2,398.9100 SDT |
2,494.5100 SDT |
2,399.4100 SDT |
| 2026-01-30 |
2,705.6300 SDT |
23.9136 ETH |
2,793.8300 SDT |
2,652.9600 SDT |
2,707.5100 SDT |
2,676.0100 SDT |
| 2026-01-29 |
2,793.8300 SDT |
19.0744 ETH |
3,035.2000 SDT |
2,764.9400 SDT |
2,793.8300 SDT |
2,793.8300 SDT |
| 2026-01-28 |
3,035.2000 SDT |
8.7658 ETH |
3,018.9200 SDT |
2,993.4400 SDT |
2,999.9600 SDT |
3,035.2000 SDT |
| 2026-01-27 |
3,009.9200 SDT |
125.2141 ETH |
2,934.1500 SDT |
2,906.4500 SDT |
2,914.0400 SDT |
2,970.3900 SDT |
| 2026-01-26 |
2,925.5600 SDT |
12.1091 ETH |
2,805.4100 SDT |
2,805.4100 SDT |
2,844.6800 SDT |
2,925.5600 SDT |
| 2026-01-25 |
2,802.9300 SDT |
8.1621 ETH |
2,962.9500 SDT |
2,793.0400 SDT |
2,814.1000 SDT |
2,819.5200 SDT |
| 2026-01-24 |
2,962.9500 SDT |
2.4475 ETH |
2,959.1400 SDT |
2,959.1400 SDT |
2,959.1400 SDT |
2,962.9500 SDT |
| 2026-01-23 |
2,973.0400 SDT |
2.7311 ETH |
2,950.4200 SDT |
2,918.4300 SDT |
2,926.4300 SDT |
2,998.0000 SDT |
| 2026-01-22 |
2,953.2700 SDT |
9.3762 ETH |
2,979.3200 SDT |
2,908.0000 SDT |
2,937.5600 SDT |
2,953.2700 SDT |
| 2026-01-21 |
3,033.7200 SDT |
12.0167 ETH |
2,940.8000 SDT |
2,900.0000 SDT |
2,905.1600 SDT |
3,033.7200 SDT |
| 2026-01-20 |
2,997.3500 SDT |
10.4549 ETH |
3,188.8800 SDT |
2,997.3500 SDT |
2,997.3500 SDT |
2,997.3500 SDT |
| 2026-01-19 |
3,217.1600 SDT |
11.0614 ETH |
3,281.6200 SDT |
3,188.1300 SDT |
3,203.7500 SDT |
3,217.1600 SDT |
| 2026-01-18 |
3,341.6500 SDT |
0.1557 ETH |
3,303.8800 SDT |
3,303.8800 SDT |
3,303.8800 SDT |
3,341.6500 SDT |
| 2026-01-17 |
3,316.7900 SDT |
4.3889 ETH |
3,296.7100 SDT |
3,285.7500 SDT |
3,285.7500 SDT |
3,318.0000 SDT |
| 2026-01-16 |
3,282.7900 SDT |
0.7172 ETH |
3,319.3300 SDT |
3,282.7800 SDT |
3,282.7900 SDT |
3,282.7900 SDT |
| 2026-01-15 |
3,310.5600 SDT |
3.8530 ETH |
3,356.3400 SDT |
3,283.5900 SDT |
3,296.6300 SDT |
3,310.5600 SDT |
| 2026-01-14 |
3,375.1900 SDT |
12.0413 ETH |
3,334.0500 SDT |
3,300.4300 SDT |
3,310.0000 SDT |
3,345.4100 SDT |
| 2026-01-13 |
3,207.5900 SDT |
3.9034 ETH |
3,112.3700 SDT |
3,093.7200 SDT |
3,093.7200 SDT |
3,180.7500 SDT |
| 2026-01-12 |
3,112.3700 SDT |
16.1885 ETH |
3,114.6600 SDT |
3,052.5300 SDT |
3,091.0600 SDT |
3,112.3700 SDT |
| 2026-01-11 |
3,114.6600 SDT |
1.8844 ETH |
3,085.6000 SDT |
3,085.6000 SDT |
3,085.6000 SDT |
3,126.7900 SDT |
| 2026-01-10 |
3,094.1500 SDT |
2.1685 ETH |
3,090.1400 SDT |
3,085.5400 SDT |
3,085.5400 SDT |
3,094.1500 SDT |
| 2026-01-09 |
3,121.2600 SDT |
11.4863 ETH |
3,128.4700 SDT |
3,069.7500 SDT |
3,093.9700 SDT |
3,121.2600 SDT |
| 2026-01-08 |
3,098.8500 SDT |
4.2886 ETH |
3,152.9700 SDT |
3,069.5900 SDT |
3,080.4800 SDT |
3,098.8500 SDT |
| 2026-01-07 |
3,152.9700 SDT |
1.0656 ETH |
3,270.5400 SDT |
3,152.9700 SDT |
3,152.9700 SDT |
3,152.9700 SDT |
| 2026-01-06 |
3,281.9500 SDT |
13.2940 ETH |
3,227.7700 SDT |
3,213.4500 SDT |
3,213.4500 SDT |
3,245.0000 SDT |
| 2026-01-05 |
3,193.6900 SDT |
1.1038 ETH |
3,145.4200 SDT |
3,145.4200 SDT |
3,159.2300 SDT |
3,193.6900 SDT |
| 2026-01-04 |
3,132.8600 SDT |
45.8984 ETH |
3,123.8900 SDT |
3,085.2600 SDT |
3,135.1900 SDT |
3,135.1900 SDT |
| 2026-01-03 |
3,111.4100 SDT |
0.2196 ETH |
3,134.6000 SDT |
3,102.8000 SDT |
3,102.8000 SDT |
3,111.4100 SDT |
| 2026-01-02 |
3,122.6800 SDT |
10.2657 ETH |
2,990.8600 SDT |
2,990.8600 SDT |
3,003.6100 SDT |
3,122.6800 SDT |
| 2026-01-01 |
2,990.8600 SDT |
0.0699 ETH |
2,974.3300 SDT |
2,974.3300 SDT |
2,974.3300 SDT |
2,984.6200 SDT |
| 2025-12-31 |
2,974.3300 SDT |
0.7894 ETH |
2,964.7400 SDT |
2,964.7400 SDT |
2,964.7400 SDT |
2,974.3300 SDT |
| 2025-12-30 |
2,964.7400 SDT |
1.1041 ETH |
2,943.1900 SDT |
2,931.1500 SDT |
2,938.3400 SDT |
2,964.7400 SDT |
| 2025-12-29 |
2,943.1900 SDT |
23.3743 ETH |
2,943.3500 SDT |
2,930.5200 SDT |
2,930.5200 SDT |
2,935.7900 SDT |
| 2025-12-28 |
2,943.3500 SDT |
0.2828 ETH |
2,950.0000 SDT |
2,934.8900 SDT |
2,934.8900 SDT |
2,943.3500 SDT |
| 2025-12-27 |
2,950.0000 SDT |
0.1793 ETH |
2,929.8500 SDT |
2,929.8500 SDT |
2,929.8500 SDT |
2,930.7100 SDT |
| 2025-12-26 |
2,928.1100 SDT |
3.4089 ETH |
2,892.8700 SDT |
2,892.8700 SDT |
2,892.8700 SDT |
2,928.1100 SDT |
| 2025-12-25 |
2,921.8900 SDT |
2.9131 ETH |
2,947.3700 SDT |
2,921.8900 SDT |
2,921.8900 SDT |
2,921.8900 SDT |
| 2025-12-24 |
2,947.3700 SDT |
2.5074 ETH |
2,959.6000 SDT |
2,891.5400 SDT |
2,909.5700 SDT |
2,947.3700 SDT |
| 2025-12-23 |
2,959.6000 SDT |
7.3735 ETH |
3,009.5300 SDT |
2,911.7500 SDT |
2,936.7700 SDT |
2,959.6000 SDT |
| 2025-12-22 |
2,981.9200 SDT |
1.9111 ETH |
2,973.4400 SDT |
2,973.4400 SDT |
3,023.2700 SDT |
2,981.9200 SDT |
| 2025-12-21 |
2,989.5000 SDT |
1.2641 ETH |
2,984.0200 SDT |
2,958.0400 SDT |
2,958.0400 SDT |
2,984.1700 SDT |
| 2025-12-20 |
2,984.1700 SDT |
1.0341 ETH |
2,989.2300 SDT |
2,977.9400 SDT |
2,977.9400 SDT |
2,984.1700 SDT |
| 2025-12-19 |
2,991.8500 SDT |
9.9457 ETH |
2,816.2800 SDT |
2,816.2800 SDT |
2,816.2800 SDT |
2,991.8500 SDT |
| 2025-12-18 |
2,816.2800 SDT |
5.7621 ETH |
2,827.0600 SDT |
2,799.6700 SDT |
2,816.1000 SDT |
2,816.2800 SDT |
| 2025-12-17 |
2,827.0600 SDT |
23.9609 ETH |
2,957.0300 SDT |
2,761.4600 SDT |
2,824.7600 SDT |
2,815.2000 SDT |
| 2025-12-16 |
2,957.0300 SDT |
3.0618 ETH |
2,968.2000 SDT |
2,888.0000 SDT |
2,888.0000 SDT |
2,959.0900 SDT |