Identifier on Gemini: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2,479.2400 SDT |
0.0069 ETH |
2,440.9600 SDT |
2,440.9600 SDT |
2,440.9600 SDT |
2,479.2400 SDT |
| 2024-10-26 |
2,500.0000 SDT |
17.9050 ETH |
2,437.0000 SDT |
2,390.9800 SDT |
2,437.0000 SDT |
2,500.0000 SDT |
| 2024-10-25 |
2,412.6500 SDT |
7.8463 ETH |
2,553.2200 SDT |
2,465.6800 SDT |
2,473.8000 SDT |
2,493.0300 SDT |
| 2024-10-24 |
2,553.2200 SDT |
2.7001 ETH |
2,526.4700 SDT |
2,509.0200 SDT |
2,509.0200 SDT |
2,553.2200 SDT |
| 2024-10-23 |
2,522.0000 SDT |
6.6337 ETH |
2,626.2500 SDT |
2,450.9300 SDT |
2,498.2700 SDT |
2,514.6700 SDT |
| 2024-10-22 |
2,626.2500 SDT |
14.0764 ETH |
2,649.9800 SDT |
2,607.5800 SDT |
2,607.5800 SDT |
2,641.9300 SDT |
| 2024-10-21 |
2,674.1700 SDT |
4.4343 ETH |
2,747.6600 SDT |
2,658.5900 SDT |
2,658.5900 SDT |
2,674.1700 SDT |
| 2024-10-20 |
2,747.6600 SDT |
7.8051 ETH |
2,651.6700 SDT |
2,647.1100 SDT |
2,647.1100 SDT |
2,755.8900 SDT |
| 2024-10-19 |
2,648.0200 SDT |
1.5725 ETH |
2,635.1900 SDT |
2,635.1900 SDT |
2,635.1900 SDT |
2,648.0200 SDT |
| 2024-10-18 |
2,635.1900 SDT |
1.7095 ETH |
2,607.5800 SDT |
2,607.5800 SDT |
2,607.5800 SDT |
2,635.1900 SDT |
| 2024-10-17 |
2,607.5800 SDT |
3.3836 ETH |
2,621.8200 SDT |
2,580.2600 SDT |
2,586.3100 SDT |
2,607.5800 SDT |
| 2024-10-16 |
2,621.8200 SDT |
3.2356 ETH |
2,607.5800 SDT |
2,595.9000 SDT |
2,597.2600 SDT |
2,621.8200 SDT |
| 2024-10-15 |
2,592.3900 SDT |
4.3951 ETH |
2,650.1100 SDT |
2,542.0800 SDT |
2,580.2600 SDT |
2,584.4200 SDT |
| 2024-10-14 |
2,650.1100 SDT |
35.8384 ETH |
2,473.8000 SDT |
2,447.8700 SDT |
2,473.8000 SDT |
2,647.8500 SDT |
| 2024-10-13 |
2,473.8000 SDT |
13.8187 ETH |
2,487.3300 SDT |
2,440.9600 SDT |
2,440.9600 SDT |
2,473.8000 SDT |
| 2024-10-12 |
2,487.3300 SDT |
0.6745 ETH |
2,453.1200 SDT |
2,440.5200 SDT |
2,440.5200 SDT |
2,487.3300 SDT |
| 2024-10-11 |
2,453.1200 SDT |
9.3328 ETH |
2,377.8500 SDT |
2,377.8500 SDT |
2,388.8200 SDT |
2,453.1200 SDT |
| 2024-10-10 |
2,377.8500 SDT |
5.7063 ETH |
2,368.6400 SDT |
2,332.4400 SDT |
2,357.4000 SDT |
2,377.8500 SDT |
| 2024-10-09 |
2,355.3600 SDT |
0.6138 ETH |
2,452.9500 SDT |
2,355.3600 SDT |
2,355.3600 SDT |
2,355.3600 SDT |
| 2024-10-08 |
2,452.9500 SDT |
3.1852 ETH |
2,424.0800 SDT |
2,404.6100 SDT |
2,404.6100 SDT |
2,452.9500 SDT |
| 2024-10-07 |
2,404.6100 SDT |
4.3229 ETH |
2,417.4500 SDT |
2,417.4500 SDT |
2,440.1800 SDT |
2,432.8600 SDT |
| 2024-10-06 |
2,417.4500 SDT |
15.1633 ETH |
2,416.8900 SDT |
2,416.8900 SDT |
2,416.8900 SDT |
2,417.4500 SDT |
| 2024-10-05 |
2,389.6300 SDT |
21.0116 ETH |
2,430.8400 SDT |
2,329.2200 SDT |
2,389.6300 SDT |
2,389.6300 SDT |
| 2024-10-04 |
2,430.8400 SDT |
13.6440 ETH |
2,344.4700 SDT |
2,344.4700 SDT |
2,344.4700 SDT |
2,430.8400 SDT |
| 2024-10-03 |
2,344.4700 SDT |
27.0300 ETH |
2,378.8400 SDT |
2,275.3700 SDT |
2,342.4400 SDT |
2,344.4700 SDT |
| 2024-10-02 |
2,378.8400 SDT |
2.9389 ETH |
2,453.3700 SDT |
2,355.3600 SDT |
2,381.7400 SDT |
2,378.8400 SDT |
| 2024-10-01 |
2,453.3700 SDT |
27.7710 ETH |
2,575.4300 SDT |
2,428.3400 SDT |
2,428.3400 SDT |
2,453.3700 SDT |
| 2024-09-30 |
2,575.4300 SDT |
15.7307 ETH |
2,664.4000 SDT |
2,575.4300 SDT |
2,575.4300 SDT |
2,575.4300 SDT |
| 2024-09-29 |
2,664.4000 SDT |
2.0673 ETH |
2,667.1100 SDT |
2,639.9200 SDT |
2,639.9200 SDT |
2,664.4000 SDT |
| 2024-09-28 |
2,667.1100 SDT |
10.2582 ETH |
2,701.2200 SDT |
2,655.8400 SDT |
2,661.1600 SDT |
2,667.1100 SDT |
| 2024-09-27 |
2,701.2200 SDT |
5.4531 ETH |
2,624.6300 SDT |
2,620.8600 SDT |
2,622.4500 SDT |
2,701.2200 SDT |
| 2024-09-26 |
2,644.0000 SDT |
1.5566 ETH |
2,583.0400 SDT |
2,562.6600 SDT |
2,562.6600 SDT |
2,644.0000 SDT |
| 2024-09-25 |
2,583.0400 SDT |
38.7440 ETH |
2,655.0100 SDT |
2,567.6200 SDT |
2,567.6200 SDT |
2,583.0400 SDT |
| 2024-09-24 |
2,655.0100 SDT |
9.9300 ETH |
2,651.8900 SDT |
2,601.3500 SDT |
2,609.8500 SDT |
2,655.0100 SDT |
| 2024-09-23 |
2,651.8900 SDT |
7.7141 ETH |
2,575.3000 SDT |
2,542.0800 SDT |
2,601.8500 SDT |
2,651.8900 SDT |
| 2024-09-22 |
2,574.5400 SDT |
5.3477 ETH |
2,618.6800 SDT |
2,553.6400 SDT |
2,561.3400 SDT |
2,574.5400 SDT |
| 2024-09-21 |
2,590.3700 SDT |
1.9479 ETH |
2,561.7100 SDT |
2,547.5800 SDT |
2,547.5800 SDT |
2,574.8400 SDT |
| 2024-09-20 |
2,549.0500 SDT |
13.0561 ETH |
2,459.9100 SDT |
2,440.9600 SDT |
2,452.9400 SDT |
2,549.0500 SDT |
| 2024-09-19 |
2,459.9100 SDT |
11.8637 ETH |
2,363.7600 SDT |
2,363.7600 SDT |
2,389.1200 SDT |
2,459.9100 SDT |
| 2024-09-18 |
2,363.7600 SDT |
17.3666 ETH |
2,357.0000 SDT |
2,275.4200 SDT |
2,290.4000 SDT |
2,342.4400 SDT |
| 2024-09-17 |
2,357.0000 SDT |
6.7611 ETH |
2,274.4500 SDT |
2,264.5400 SDT |
2,274.4500 SDT |
2,357.0000 SDT |
| 2024-09-16 |
2,274.4500 SDT |
17.9122 ETH |
2,315.5500 SDT |
2,264.5400 SDT |
2,265.2900 SDT |
2,274.4500 SDT |
| 2024-09-15 |
2,318.8600 SDT |
10.9045 ETH |
2,404.2000 SDT |
2,344.2000 SDT |
2,347.8400 SDT |
2,347.8400 SDT |
| 2024-09-14 |
2,404.2000 SDT |
5.9337 ETH |
2,460.2800 SDT |
2,390.9500 SDT |
2,404.2000 SDT |
2,404.2000 SDT |
| 2024-09-13 |
2,460.2800 SDT |
16.9632 ETH |
2,363.7600 SDT |
2,344.2100 SDT |
2,344.2100 SDT |
2,460.2800 SDT |
| 2024-09-12 |
2,363.7600 SDT |
4.7485 ETH |
2,342.6200 SDT |
2,319.6900 SDT |
2,331.4700 SDT |
2,363.7600 SDT |
| 2024-09-11 |
2,342.6200 SDT |
5.5886 ETH |
2,381.7600 SDT |
2,284.5600 SDT |
2,290.4200 SDT |
2,342.6200 SDT |
| 2024-09-10 |
2,381.7600 SDT |
3.9311 ETH |
2,369.2100 SDT |
2,333.5200 SDT |
2,345.2600 SDT |
2,381.7600 SDT |
| 2024-09-09 |
2,369.2100 SDT |
11.5143 ETH |
2,295.7800 SDT |
2,284.5600 SDT |
2,284.5600 SDT |
2,369.2100 SDT |
| 2024-09-08 |
2,313.4800 SDT |
5.1658 ETH |
2,268.4500 SDT |
2,249.9700 SDT |
2,249.9700 SDT |
2,313.4800 SDT |