Crypto exchange Gemini

Market Ethereum (ETH) / Alchemint (SDT)

Identifier on Gemini: ethusdt
123...1112
Date Price Volume Open Low High Close
2024-07-19 3,508.8600 SDT 4.4134 ETH 3,432.6800 SDT 3,403.3700 SDT 3,403.3700 SDT 3,508.8600 SDT
2024-07-18 3,432.6800 SDT 1.9012 ETH 3,389.7400 SDT 3,376.2800 SDT 3,392.1400 SDT 3,432.6800 SDT
2024-07-17 3,389.7400 SDT 3.9772 ETH 3,426.1400 SDT 3,382.2500 SDT 3,395.5200 SDT 3,410.3400 SDT
2024-07-16 3,426.1400 SDT 6.2488 ETH 3,492.2400 SDT 3,376.2800 SDT 3,376.2800 SDT 3,426.1400 SDT
2024-07-15 3,492.2400 SDT 11.7232 ETH 3,244.3300 SDT 3,244.3300 SDT 3,278.4800 SDT 3,492.2400 SDT
2024-07-14 3,249.8200 SDT 5.9408 ETH 3,175.4800 SDT 3,175.4800 SDT 3,175.4800 SDT 3,249.8200 SDT
2024-07-13 3,194.7800 SDT 4.2382 ETH 3,095.8000 SDT 3,095.8000 SDT 3,095.8000 SDT 3,194.7800 SDT
2024-07-12 3,095.8000 SDT 12.8216 ETH 3,101.7500 SDT 3,052.8900 SDT 3,052.8900 SDT 3,095.8000 SDT
2024-07-11 3,098.4000 SDT 5.7319 ETH 3,098.0800 SDT 3,073.4900 SDT 3,073.4900 SDT 3,098.4000 SDT
2024-07-10 3,098.0800 SDT 13.6819 ETH 3,059.3400 SDT 3,059.3400 SDT 3,059.3400 SDT 3,098.0800 SDT
2024-07-09 3,059.3400 SDT 11.9372 ETH 3,018.4300 SDT 3,018.4300 SDT 3,019.5900 SDT 3,059.3400 SDT
2024-07-08 3,018.4300 SDT 2.0118 ETH 2,961.4000 SDT 2,828.6400 SDT 2,889.3400 SDT 3,020.3300 SDT
2024-07-07 2,961.4000 SDT 88.6751 ETH 3,074.8300 SDT 2,943.3800 SDT 2,959.2200 SDT 2,961.4000 SDT
2024-07-06 3,074.8300 SDT 0.6136 ETH 2,967.6300 SDT 2,961.1300 SDT 2,961.1300 SDT 3,074.8300 SDT
2024-07-05 2,967.6300 SDT 16.7065 ETH 3,052.8900 SDT 2,820.0000 SDT 2,875.7400 SDT 2,967.6300 SDT
2024-07-04 3,087.2100 SDT 9.5997 ETH 3,301.4100 SDT 3,099.8300 SDT 3,119.8400 SDT 3,164.6600 SDT
2024-07-03 3,301.4100 SDT 10.1106 ETH 3,418.3900 SDT 3,268.3900 SDT 3,274.5900 SDT 3,301.4100 SDT
2024-07-02 3,418.3900 SDT 6.3620 ETH 3,449.2400 SDT 3,412.8200 SDT 3,414.8600 SDT 3,418.3900 SDT
2024-07-01 3,449.2400 SDT 3.9235 ETH 3,435.8700 SDT 3,435.8700 SDT 3,435.8700 SDT 3,449.2400 SDT
2024-06-30 3,435.8700 SDT 0.6402 ETH 3,392.0200 SDT 3,295.9200 SDT 3,385.7300 SDT 3,435.8700 SDT
2024-06-29 3,392.0200 SDT 9.0288 ETH 3,385.1400 SDT 3,371.4200 SDT 3,372.6300 SDT 3,377.0000 SDT
2024-06-28 3,385.1400 SDT 5.4625 ETH 3,450.0800 SDT 3,371.8100 SDT 3,371.8100 SDT 3,371.8100 SDT
2024-06-27 3,450.0800 SDT 5.0640 ETH 3,395.1700 SDT 3,368.7100 SDT 3,368.7100 SDT 3,445.6800 SDT
2024-06-26 3,395.1700 SDT 6.8258 ETH 3,414.0000 SDT 3,339.1000 SDT 3,339.1000 SDT 3,395.1700 SDT
2024-06-25 3,414.0000 SDT 80.3265 ETH 3,357.5100 SDT 3,342.1100 SDT 3,343.5300 SDT 3,414.0000 SDT
2024-06-24 3,344.2300 SDT 35.5230 ETH 3,428.8300 SDT 3,299.0200 SDT 3,303.2500 SDT 3,344.2300 SDT
2024-06-23 3,428.8300 SDT 2.3416 ETH 3,492.0400 SDT 3,428.3200 SDT 3,431.1300 SDT 3,431.1300 SDT
2024-06-22 3,492.0400 SDT 1.6272 ETH 3,524.8700 SDT 3,397.0100 SDT 3,487.9100 SDT 3,492.0400 SDT
2024-06-21 3,524.8700 SDT 2.6788 ETH 3,512.3000 SDT 3,449.2400 SDT 3,466.5100 SDT 3,524.8700 SDT
2024-06-20 3,520.2500 SDT 4.5756 ETH 3,559.2200 SDT 3,500.0000 SDT 3,517.4300 SDT 3,519.3200 SDT
2024-06-19 3,559.2200 SDT 30.0328 ETH 3,478.6400 SDT 3,478.6400 SDT 3,478.6400 SDT 3,559.2200 SDT
2024-06-18 3,478.6400 SDT 3.2299 ETH 3,522.5200 SDT 3,355.4600 SDT 3,401.3800 SDT 3,478.6400 SDT
2024-06-17 3,522.5200 SDT 16.5305 ETH 3,635.7300 SDT 3,502.2700 SDT 3,502.2700 SDT 3,522.5200 SDT
2024-06-16 3,635.7300 SDT 2.1242 ETH 3,569.3000 SDT 3,548.3000 SDT 3,556.7500 SDT 3,635.7300 SDT
2024-06-15 3,569.3000 SDT 3.8647 ETH 3,481.0800 SDT 3,477.4300 SDT 3,477.4300 SDT 3,569.3000 SDT
2024-06-14 3,481.0800 SDT 296.1323 ETH 3,485.7200 SDT 3,353.7500 SDT 3,390.4200 SDT 3,481.0800 SDT
2024-06-13 3,485.7200 SDT 3.8520 ETH 3,565.7400 SDT 3,431.6600 SDT 3,442.3500 SDT 3,485.7200 SDT
2024-06-12 3,565.7400 SDT 2.0520 ETH 3,496.6400 SDT 3,464.2600 SDT 3,495.8000 SDT 3,565.7400 SDT
2024-06-11 3,496.6400 SDT 6.8112 ETH 3,670.5500 SDT 3,441.6700 SDT 3,465.0000 SDT 3,493.3100 SDT
2024-06-10 3,670.5500 SDT 0.6916 ETH 3,694.0000 SDT 3,652.1900 SDT 3,652.1900 SDT 3,670.5500 SDT
2024-06-09 3,690.5000 SDT 30.0969 ETH 3,682.0500 SDT 3,645.3800 SDT 3,665.6200 SDT 3,690.5000 SDT
2024-06-08 3,675.2400 SDT 8.9054 ETH 3,684.4500 SDT 3,676.4900 SDT 3,681.1400 SDT 3,676.4900 SDT
2024-06-07 3,676.2400 SDT 11.8798 ETH 3,813.8800 SDT 3,643.2100 SDT 3,695.1200 SDT 3,695.1200 SDT
2024-06-06 3,813.8800 SDT 2.8410 ETH 3,864.4700 SDT 3,776.1100 SDT 3,776.1100 SDT 3,813.8800 SDT
2024-06-05 3,857.2400 SDT 10.8368 ETH 3,816.8300 SDT 3,666.3100 SDT 3,800.7000 SDT 3,857.2400 SDT
2024-06-04 3,816.8300 SDT 9.9997 ETH 3,770.2400 SDT 3,734.6000 SDT 3,759.0600 SDT 3,816.8300 SDT
2024-06-03 3,770.2400 SDT 0.7396 ETH 3,776.3200 SDT 3,770.2400 SDT 3,771.4200 SDT 3,770.2400 SDT
2024-06-02 3,776.3200 SDT 0.7857 ETH 3,805.8200 SDT 3,769.7900 SDT 3,776.3200 SDT 3,776.3200 SDT
2024-06-01 3,805.8200 SDT 0.3837 ETH 3,750.1400 SDT 3,750.1400 SDT 3,765.1000 SDT 3,805.8200 SDT
2024-05-31 3,770.8500 SDT 7.5338 ETH 3,735.6800 SDT 3,727.2800 SDT 3,733.0000 SDT 3,782.5700 SDT
123...1112