Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
3,378.8500 SGD |
1,101.0559 ETH |
3,273.3700 SGD |
3,250.2300 SGD |
3,315.1500 SGD |
3,365.8000 SGD |
| 2025-05-21 |
3,224.7300 SGD |
308.7868 ETH |
3,264.0000 SGD |
3,150.0000 SGD |
3,216.0000 SGD |
3,224.0000 SGD |
| 2025-05-20 |
3,240.2700 SGD |
110.2180 ETH |
3,274.6200 SGD |
3,170.0000 SGD |
3,212.1400 SGD |
3,251.1100 SGD |
| 2025-05-19 |
3,268.0000 SGD |
1,134.0734 ETH |
3,239.0000 SGD |
3,050.0000 SGD |
3,094.8900 SGD |
3,231.3600 SGD |
| 2025-05-18 |
3,163.2900 SGD |
1,212.3738 ETH |
3,219.0500 SGD |
3,035.2500 SGD |
3,133.6400 SGD |
3,129.7900 SGD |
| 2025-05-17 |
3,219.1800 SGD |
122.4018 ETH |
3,301.9500 SGD |
3,188.1800 SGD |
3,218.0000 SGD |
3,200.5200 SGD |
| 2025-05-16 |
3,321.1700 SGD |
297.5537 ETH |
3,279.0000 SGD |
3,279.0000 SGD |
3,320.6800 SGD |
3,347.6000 SGD |
| 2025-05-15 |
3,303.7200 SGD |
604.0659 ETH |
3,399.9800 SGD |
3,229.0000 SGD |
3,283.1100 SGD |
3,294.2300 SGD |
| 2025-05-14 |
3,380.6300 SGD |
1,761.7511 ETH |
3,475.7000 SGD |
3,313.3400 SGD |
3,367.2400 SGD |
3,381.5400 SGD |
| 2025-05-13 |
3,453.8300 SGD |
1,762.1882 ETH |
3,258.7100 SGD |
3,159.2800 SGD |
3,188.7800 SGD |
3,475.5900 SGD |
| 2025-05-12 |
3,246.4300 SGD |
1,256.8780 ETH |
3,260.0000 SGD |
3,161.0000 SGD |
3,222.4400 SGD |
3,242.0200 SGD |
| 2025-05-11 |
3,254.6500 SGD |
1,900.9608 ETH |
3,326.2200 SGD |
3,161.0000 SGD |
3,220.5400 SGD |
3,244.3000 SGD |
| 2025-05-10 |
3,322.8400 SGD |
3,352.1133 ETH |
3,033.0300 SGD |
2,975.0000 SGD |
3,023.6200 SGD |
3,325.5900 SGD |
| 2025-05-09 |
3,004.8300 SGD |
1,411.4982 ETH |
2,849.3300 SGD |
2,810.0000 SGD |
2,868.3600 SGD |
3,004.8300 SGD |
| 2025-05-08 |
2,842.5000 SGD |
1,447.2334 ETH |
2,344.4800 SGD |
2,342.1400 SGD |
2,362.7300 SGD |
2,826.5700 SGD |
| 2025-05-07 |
2,349.8400 SGD |
393.9468 ETH |
2,343.8600 SGD |
2,311.3800 SGD |
2,327.8700 SGD |
2,353.3600 SGD |
| 2025-05-06 |
2,281.1000 SGD |
493.8004 ETH |
2,350.1100 SGD |
2,260.0000 SGD |
2,286.3700 SGD |
2,289.9600 SGD |
| 2025-05-05 |
2,344.0700 SGD |
389.4855 ETH |
2,351.7000 SGD |
2,311.2100 SGD |
2,330.6400 SGD |
2,344.0700 SGD |
| 2025-05-04 |
2,390.5800 SGD |
82.1445 ETH |
2,385.9600 SGD |
2,352.2500 SGD |
2,367.0000 SGD |
2,390.5800 SGD |
| 2025-05-03 |
2,397.6500 SGD |
93.5268 ETH |
2,398.5500 SGD |
2,360.0000 SGD |
2,375.5200 SGD |
2,395.3100 SGD |
| 2025-05-02 |
2,391.2100 SGD |
402.7106 ETH |
2,407.8000 SGD |
2,359.2100 SGD |
2,378.5900 SGD |
2,391.5400 SGD |
| 2025-05-01 |
2,404.6500 SGD |
731.4277 ETH |
2,341.9000 SGD |
2,340.9600 SGD |
2,347.3500 SGD |
2,408.4800 SGD |
| 2025-04-30 |
2,342.8300 SGD |
489.7564 ETH |
2,356.2000 SGD |
2,265.7900 SGD |
2,311.1700 SGD |
2,343.8800 SGD |
| 2025-04-29 |
2,350.0800 SGD |
345.8826 ETH |
2,355.4200 SGD |
2,342.4800 SGD |
2,351.2400 SGD |
2,347.0000 SGD |
| 2025-04-28 |
2,354.6700 SGD |
603.5662 ETH |
2,362.6400 SGD |
2,294.0200 SGD |
2,318.9600 SGD |
2,343.4900 SGD |
| 2025-04-27 |
2,362.6400 SGD |
209.7558 ETH |
2,397.8600 SGD |
2,353.9600 SGD |
2,366.1700 SGD |
2,364.1800 SGD |
| 2025-04-26 |
2,394.3600 SGD |
413.5132 ETH |
2,345.4400 SGD |
2,340.0000 SGD |
2,362.0900 SGD |
2,391.9500 SGD |
| 2025-04-25 |
2,362.4500 SGD |
533.1742 ETH |
2,319.9800 SGD |
2,282.9700 SGD |
2,312.6900 SGD |
2,360.5300 SGD |
| 2025-04-24 |
2,310.0100 SGD |
553.5084 ETH |
2,356.5800 SGD |
2,262.0500 SGD |
2,286.7500 SGD |
2,303.6400 SGD |
| 2025-04-23 |
2,366.0300 SGD |
1,407.8934 ETH |
2,299.2800 SGD |
2,284.7500 SGD |
2,303.4600 SGD |
2,370.1900 SGD |
| 2025-04-22 |
2,292.4400 SGD |
1,315.8434 ETH |
2,059.1900 SGD |
2,012.1800 SGD |
2,059.7400 SGD |
2,287.8100 SGD |
| 2025-04-21 |
2,058.7100 SGD |
437.7027 ETH |
2,072.6800 SGD |
2,044.0900 SGD |
2,056.9200 SGD |
2,056.9200 SGD |
| 2025-04-20 |
2,072.6800 SGD |
145.3302 ETH |
2,117.4800 SGD |
2,047.2300 SGD |
2,071.1700 SGD |
2,069.8700 SGD |
| 2025-04-19 |
2,123.2700 SGD |
177.7285 ETH |
2,084.2600 SGD |
2,080.4700 SGD |
2,084.8700 SGD |
2,123.2700 SGD |
| 2025-04-18 |
2,091.9100 SGD |
243.6356 ETH |
2,074.9600 SGD |
2,066.1100 SGD |
2,075.6000 SGD |
2,091.0100 SGD |
| 2025-04-17 |
2,084.4100 SGD |
670.2436 ETH |
2,068.6500 SGD |
2,045.2300 SGD |
2,081.5500 SGD |
2,087.7800 SGD |
| 2025-04-16 |
2,073.3300 SGD |
398.3540 ETH |
2,096.4600 SGD |
2,025.0000 SGD |
2,071.7300 SGD |
2,063.1500 SGD |
| 2025-04-15 |
2,098.1200 SGD |
459.2697 ETH |
2,138.2200 SGD |
2,098.0000 SGD |
2,105.9600 SGD |
2,105.9600 SGD |
| 2025-04-14 |
2,135.6500 SGD |
1,092.0341 ETH |
2,114.4300 SGD |
2,110.0000 SGD |
2,138.0000 SGD |
2,138.1900 SGD |
| 2025-04-13 |
2,110.0400 SGD |
1,681.7641 ETH |
2,169.8400 SGD |
2,070.5100 SGD |
2,107.4300 SGD |
2,099.0100 SGD |
| 2025-04-12 |
2,168.1900 SGD |
1,503.3674 ETH |
2,068.6500 SGD |
2,037.9000 SGD |
2,050.7600 SGD |
2,175.9500 SGD |
| 2025-04-11 |
2,064.1700 SGD |
692.8129 ETH |
2,025.4700 SGD |
2,009.9700 SGD |
2,031.0200 SGD |
2,079.2100 SGD |
| 2025-04-10 |
2,024.6800 SGD |
646.5054 ETH |
2,238.2300 SGD |
1,973.0000 SGD |
2,010.1100 SGD |
2,032.3600 SGD |
| 2025-04-09 |
2,234.5200 SGD |
921.7581 ETH |
1,987.7100 SGD |
1,869.0000 SGD |
1,926.3200 SGD |
2,238.4600 SGD |
| 2025-04-08 |
1,991.9200 SGD |
422.3321 ETH |
2,100.0000 SGD |
1,959.9500 SGD |
1,995.9200 SGD |
1,982.5700 SGD |
| 2025-04-07 |
2,132.5200 SGD |
979.3852 ETH |
2,129.8200 SGD |
1,900.0000 SGD |
2,006.4900 SGD |
2,139.5000 SGD |
| 2025-04-06 |
2,133.0000 SGD |
231.7696 ETH |
2,423.6700 SGD |
2,101.7600 SGD |
2,195.3000 SGD |
2,132.6600 SGD |
| 2025-04-05 |
2,416.9600 SGD |
21.9769 ETH |
2,438.4400 SGD |
2,380.0000 SGD |
2,380.0000 SGD |
2,411.5900 SGD |
| 2025-04-04 |
2,443.8300 SGD |
167.0661 ETH |
2,430.0000 SGD |
2,360.0800 SGD |
2,390.8600 SGD |
2,448.7400 SGD |
| 2025-04-03 |
2,413.8400 SGD |
316.5225 ETH |
2,424.3600 SGD |
2,339.4200 SGD |
2,376.7400 SGD |
2,420.0000 SGD |