Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
2,223.6500 SGD |
715.6357 ETH |
2,059.1900 SGD |
2,012.1800 SGD |
2,059.7400 SGD |
2,188.0000 SGD |
| 2025-04-21 |
2,058.7100 SGD |
437.7027 ETH |
2,072.6800 SGD |
2,044.0900 SGD |
2,056.9200 SGD |
2,056.9200 SGD |
| 2025-04-20 |
2,072.6800 SGD |
145.3302 ETH |
2,117.4800 SGD |
2,047.2300 SGD |
2,071.1700 SGD |
2,069.8700 SGD |
| 2025-04-19 |
2,123.2700 SGD |
177.7285 ETH |
2,084.2600 SGD |
2,080.4700 SGD |
2,084.8700 SGD |
2,123.2700 SGD |
| 2025-04-18 |
2,091.9100 SGD |
243.6356 ETH |
2,074.9600 SGD |
2,066.1100 SGD |
2,075.6000 SGD |
2,091.0100 SGD |
| 2025-04-17 |
2,084.4100 SGD |
670.2436 ETH |
2,068.6500 SGD |
2,045.2300 SGD |
2,081.5500 SGD |
2,087.7800 SGD |
| 2025-04-16 |
2,073.3300 SGD |
398.3540 ETH |
2,096.4600 SGD |
2,025.0000 SGD |
2,071.7300 SGD |
2,063.1500 SGD |
| 2025-04-15 |
2,098.1200 SGD |
459.2697 ETH |
2,138.2200 SGD |
2,098.0000 SGD |
2,105.9600 SGD |
2,105.9600 SGD |
| 2025-04-14 |
2,135.6500 SGD |
1,092.0341 ETH |
2,114.4300 SGD |
2,110.0000 SGD |
2,138.0000 SGD |
2,138.1900 SGD |
| 2025-04-13 |
2,110.0400 SGD |
1,681.7641 ETH |
2,169.8400 SGD |
2,070.5100 SGD |
2,107.4300 SGD |
2,099.0100 SGD |
| 2025-04-12 |
2,168.1900 SGD |
1,503.3674 ETH |
2,068.6500 SGD |
2,037.9000 SGD |
2,050.7600 SGD |
2,175.9500 SGD |
| 2025-04-11 |
2,064.1700 SGD |
692.8129 ETH |
2,025.4700 SGD |
2,009.9700 SGD |
2,031.0200 SGD |
2,079.2100 SGD |
| 2025-04-10 |
2,024.6800 SGD |
646.5054 ETH |
2,238.2300 SGD |
1,973.0000 SGD |
2,010.1100 SGD |
2,032.3600 SGD |
| 2025-04-09 |
2,234.5200 SGD |
921.7581 ETH |
1,987.7100 SGD |
1,869.0000 SGD |
1,926.3200 SGD |
2,238.4600 SGD |
| 2025-04-08 |
1,991.9200 SGD |
422.3321 ETH |
2,100.0000 SGD |
1,959.9500 SGD |
1,995.9200 SGD |
1,982.5700 SGD |
| 2025-04-07 |
2,132.5200 SGD |
979.3852 ETH |
2,129.8200 SGD |
1,900.0000 SGD |
2,006.4900 SGD |
2,139.5000 SGD |
| 2025-04-06 |
2,133.0000 SGD |
231.7696 ETH |
2,423.6700 SGD |
2,101.7600 SGD |
2,195.3000 SGD |
2,132.6600 SGD |
| 2025-04-05 |
2,416.9600 SGD |
21.9769 ETH |
2,438.4400 SGD |
2,380.0000 SGD |
2,380.0000 SGD |
2,411.5900 SGD |
| 2025-04-04 |
2,443.8300 SGD |
167.0661 ETH |
2,430.0000 SGD |
2,360.0800 SGD |
2,390.8600 SGD |
2,448.7400 SGD |
| 2025-04-03 |
2,413.8400 SGD |
316.5225 ETH |
2,424.3600 SGD |
2,339.4200 SGD |
2,376.7400 SGD |
2,420.0000 SGD |
| 2025-04-02 |
2,424.3200 SGD |
257.3921 ETH |
2,563.7100 SGD |
2,415.5000 SGD |
2,492.1200 SGD |
2,424.1800 SGD |
| 2025-04-01 |
2,558.0000 SGD |
288.9572 ETH |
2,449.0800 SGD |
2,443.8400 SGD |
2,459.6000 SGD |
2,569.0000 SGD |
| 2025-03-31 |
2,444.2000 SGD |
146.9267 ETH |
2,425.7900 SGD |
2,388.8700 SGD |
2,414.5500 SGD |
2,449.0500 SGD |
| 2025-03-30 |
2,416.4700 SGD |
135.9215 ETH |
2,445.9300 SGD |
2,381.0000 SGD |
2,418.8700 SGD |
2,440.2700 SGD |
| 2025-03-29 |
2,445.9300 SGD |
285.3998 ETH |
2,544.0000 SGD |
2,416.3200 SGD |
2,444.7600 SGD |
2,443.2900 SGD |
| 2025-03-28 |
2,544.0000 SGD |
280.4523 ETH |
2,682.4900 SGD |
2,500.0000 SGD |
2,518.9300 SGD |
2,544.0000 SGD |
| 2025-03-27 |
2,682.4900 SGD |
85.6400 ETH |
2,693.6700 SGD |
2,664.0000 SGD |
2,685.8800 SGD |
2,691.3800 SGD |
| 2025-03-26 |
2,685.0500 SGD |
133.2056 ETH |
2,759.9200 SGD |
2,658.6000 SGD |
2,688.2300 SGD |
2,683.6400 SGD |
| 2025-03-25 |
2,752.5600 SGD |
185.4223 ETH |
2,768.2700 SGD |
2,728.0000 SGD |
2,734.0000 SGD |
2,758.2100 SGD |
| 2025-03-24 |
2,776.0100 SGD |
458.7951 ETH |
2,668.4600 SGD |
2,638.7000 SGD |
2,657.7200 SGD |
2,782.9500 SGD |
| 2025-03-23 |
2,654.3200 SGD |
86.8189 ETH |
2,640.9800 SGD |
2,640.9800 SGD |
2,653.0100 SGD |
2,648.0000 SGD |
| 2025-03-22 |
2,672.9900 SGD |
106.8628 ETH |
2,621.5700 SGD |
2,621.5700 SGD |
2,634.2200 SGD |
2,661.0400 SGD |
| 2025-03-21 |
2,635.6300 SGD |
163.6171 ETH |
2,646.9800 SGD |
2,582.8400 SGD |
2,603.4100 SGD |
2,635.6300 SGD |
| 2025-03-20 |
2,635.5700 SGD |
227.0390 ETH |
2,738.0000 SGD |
2,610.0000 SGD |
2,628.6800 SGD |
2,643.9900 SGD |
| 2025-03-19 |
2,732.9700 SGD |
383.6908 ETH |
2,567.9400 SGD |
2,567.9400 SGD |
2,580.7700 SGD |
2,728.5600 SGD |
| 2025-03-18 |
2,545.0000 SGD |
156.3559 ETH |
2,569.4100 SGD |
2,495.4800 SGD |
2,509.0200 SGD |
2,530.0700 SGD |
| 2025-03-17 |
2,583.0000 SGD |
250.4859 ETH |
2,505.0000 SGD |
2,494.0000 SGD |
2,538.8300 SGD |
2,577.6900 SGD |
| 2025-03-16 |
2,505.0000 SGD |
64.1979 ETH |
2,587.2300 SGD |
2,500.0000 SGD |
2,508.0000 SGD |
2,509.0000 SGD |
| 2025-03-15 |
2,599.2300 SGD |
119.8373 ETH |
2,552.0000 SGD |
2,545.0000 SGD |
2,560.2700 SGD |
2,600.0000 SGD |
| 2025-03-14 |
2,572.2200 SGD |
177.1269 ETH |
2,494.6000 SGD |
2,494.6000 SGD |
2,513.2300 SGD |
2,571.8600 SGD |
| 2025-03-13 |
2,499.8700 SGD |
241.7411 ETH |
2,545.6400 SGD |
2,440.4000 SGD |
2,474.1500 SGD |
2,511.0000 SGD |
| 2025-03-12 |
2,542.8500 SGD |
331.4762 ETH |
2,566.2300 SGD |
2,450.0000 SGD |
2,492.0500 SGD |
2,538.1200 SGD |
| 2025-03-11 |
2,573.6900 SGD |
473.6068 ETH |
2,489.9400 SGD |
2,350.0000 SGD |
2,476.0000 SGD |
2,594.3200 SGD |
| 2025-03-10 |
2,501.9300 SGD |
481.9499 ETH |
2,686.6200 SGD |
2,420.0000 SGD |
2,498.6300 SGD |
2,518.8300 SGD |
| 2025-03-09 |
2,693.0000 SGD |
113.4198 ETH |
2,932.0000 SGD |
2,680.0000 SGD |
2,704.3200 SGD |
2,685.0000 SGD |
| 2025-03-08 |
2,935.0000 SGD |
139.3316 ETH |
2,851.3000 SGD |
2,809.0000 SGD |
2,849.1900 SGD |
2,938.0000 SGD |
| 2025-03-07 |
2,849.5400 SGD |
614.8069 ETH |
2,933.4300 SGD |
2,804.1200 SGD |
2,851.0600 SGD |
2,829.2900 SGD |
| 2025-03-06 |
2,940.6000 SGD |
268.8715 ETH |
2,994.4200 SGD |
2,901.4500 SGD |
2,940.3200 SGD |
2,934.2000 SGD |
| 2025-03-05 |
2,994.9300 SGD |
132.3659 ETH |
2,913.1500 SGD |
2,886.8400 SGD |
2,917.5300 SGD |
2,990.4000 SGD |
| 2025-03-04 |
2,925.6000 SGD |
1,205.9835 ETH |
2,895.1700 SGD |
2,688.8800 SGD |
2,796.6500 SGD |
2,926.8200 SGD |