Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
2,439.8300 SGD |
74.0580 ETH |
2,395.2100 SGD |
2,382.4000 SGD |
2,394.7700 SGD |
2,439.8300 SGD |
| 2026-08-04 |
2,395.2100 SGD |
59.4688 ETH |
2,381.3900 SGD |
2,346.8700 SGD |
2,383.0000 SGD |
2,399.5100 SGD |
| 2026-08-03 |
2,381.3900 SGD |
18.8422 ETH |
2,411.0900 SGD |
2,354.4400 SGD |
2,366.1900 SGD |
2,386.5100 SGD |
| 2026-08-02 |
2,411.0900 SGD |
7.9486 ETH |
2,365.9700 SGD |
2,365.9700 SGD |
2,368.8300 SGD |
2,416.9200 SGD |
| 2026-08-01 |
2,365.9700 SGD |
19.9694 ETH |
2,388.9300 SGD |
2,340.0000 SGD |
2,340.0000 SGD |
2,362.4700 SGD |
| 2026-07-31 |
2,388.9300 SGD |
90.9267 ETH |
2,460.1400 SGD |
2,380.0000 SGD |
2,388.9300 SGD |
2,388.9300 SGD |
| 2026-07-30 |
2,460.1400 SGD |
30.9282 ETH |
2,449.9200 SGD |
2,449.9200 SGD |
2,449.9200 SGD |
2,475.0000 SGD |
| 2026-07-29 |
2,449.9200 SGD |
128.6857 ETH |
2,480.0000 SGD |
2,415.3100 SGD |
2,434.9300 SGD |
2,453.7200 SGD |
| 2026-07-28 |
2,480.0000 SGD |
53.1324 ETH |
2,443.8700 SGD |
2,408.9200 SGD |
2,422.6300 SGD |
2,485.6000 SGD |
| 2026-07-27 |
2,443.8700 SGD |
120.9932 ETH |
2,517.1600 SGD |
2,450.0000 SGD |
2,492.9800 SGD |
2,450.0000 SGD |
| 2026-07-26 |
2,517.1600 SGD |
64.0451 ETH |
2,420.0300 SGD |
2,400.0000 SGD |
2,422.5600 SGD |
2,511.9100 SGD |
| 2026-07-25 |
2,420.0300 SGD |
41.3828 ETH |
2,399.5400 SGD |
2,366.1700 SGD |
2,395.3900 SGD |
2,414.0700 SGD |
| 2026-07-24 |
2,399.5400 SGD |
110.7031 ETH |
2,427.2000 SGD |
2,389.0900 SGD |
2,399.5400 SGD |
2,399.5400 SGD |
| 2026-07-23 |
2,427.2000 SGD |
36.5944 ETH |
2,495.8900 SGD |
2,419.2900 SGD |
2,426.9900 SGD |
2,429.6800 SGD |
| 2026-07-22 |
2,495.8900 SGD |
41.9075 ETH |
2,479.2100 SGD |
2,468.1200 SGD |
2,472.1200 SGD |
2,500.0000 SGD |
| 2026-07-21 |
2,479.2100 SGD |
69.7587 ETH |
2,453.4100 SGD |
2,453.4100 SGD |
2,471.6100 SGD |
2,482.1000 SGD |
| 2026-07-20 |
2,453.4100 SGD |
126.7234 ETH |
2,415.8900 SGD |
2,379.2600 SGD |
2,390.2500 SGD |
2,455.6600 SGD |
| 2026-07-19 |
2,415.1800 SGD |
35.9766 ETH |
2,404.2600 SGD |
2,373.0000 SGD |
2,403.2900 SGD |
2,414.0100 SGD |
| 2026-07-18 |
2,404.2600 SGD |
4.3719 ETH |
2,383.7700 SGD |
2,367.5500 SGD |
2,400.0000 SGD |
2,479.5000 SGD |
| 2026-07-17 |
2,383.7700 SGD |
34.7565 ETH |
2,400.0000 SGD |
2,331.9200 SGD |
2,356.3800 SGD |
2,383.2400 SGD |
| 2026-07-16 |
2,400.0000 SGD |
32.1567 ETH |
2,467.1500 SGD |
2,408.0000 SGD |
2,418.8500 SGD |
2,421.1900 SGD |
| 2026-07-15 |
2,467.1500 SGD |
40.0932 ETH |
2,437.0000 SGD |
2,409.7100 SGD |
2,418.0000 SGD |
2,475.6300 SGD |
| 2026-07-14 |
2,437.0000 SGD |
105.2708 ETH |
2,286.0500 SGD |
2,286.0500 SGD |
2,301.5600 SGD |
2,420.2800 SGD |
| 2026-07-13 |
2,286.0500 SGD |
36.7010 ETH |
2,334.2100 SGD |
2,280.6900 SGD |
2,280.7300 SGD |
2,280.7300 SGD |
| 2026-07-12 |
2,330.3300 SGD |
17.9478 ETH |
2,333.4400 SGD |
2,301.0000 SGD |
2,320.4500 SGD |
2,342.0200 SGD |
| 2026-07-11 |
2,333.4400 SGD |
47.8930 ETH |
2,321.6000 SGD |
2,312.9200 SGD |
2,315.2800 SGD |
2,353.0200 SGD |
| 2026-07-10 |
2,321.6000 SGD |
32.3747 ETH |
2,252.7200 SGD |
2,245.4700 SGD |
2,253.0000 SGD |
2,350.0000 SGD |
| 2026-07-09 |
2,252.7200 SGD |
17.0485 ETH |
2,251.0400 SGD |
2,230.0000 SGD |
2,230.0000 SGD |
2,258.0000 SGD |
| 2026-07-08 |
2,251.0400 SGD |
59.8496 ETH |
2,291.3400 SGD |
2,227.0000 SGD |
2,231.0000 SGD |
2,244.1600 SGD |
| 2026-07-07 |
2,294.1400 SGD |
39.3831 ETH |
2,329.4400 SGD |
2,274.0000 SGD |
2,286.2600 SGD |
2,292.9600 SGD |
| 2026-07-06 |
2,329.4400 SGD |
43.3920 ETH |
2,305.8200 SGD |
2,240.6800 SGD |
2,266.1700 SGD |
2,337.5300 SGD |
| 2026-07-05 |
2,305.8200 SGD |
35.0596 ETH |
2,298.4200 SGD |
2,269.6300 SGD |
2,269.6300 SGD |
2,315.8500 SGD |
| 2026-07-04 |
2,298.4200 SGD |
39.0153 ETH |
2,265.1600 SGD |
2,202.6400 SGD |
2,257.5100 SGD |
2,309.2600 SGD |
| 2026-07-03 |
2,265.1600 SGD |
155.1946 ETH |
2,195.0000 SGD |
2,192.6600 SGD |
2,200.4900 SGD |
2,270.0000 SGD |
| 2026-07-02 |
2,193.2400 SGD |
118.1063 ETH |
2,165.8900 SGD |
2,075.5000 SGD |
2,089.5000 SGD |
2,203.6500 SGD |
| 2026-07-01 |
2,165.8900 SGD |
42.8041 ETH |
2,027.3800 SGD |
2,025.6100 SGD |
2,034.8500 SGD |
2,123.4500 SGD |
| 2026-06-30 |
2,027.3800 SGD |
38.3126 ETH |
2,081.4800 SGD |
2,010.3500 SGD |
2,025.0600 SGD |
2,036.5600 SGD |
| 2026-06-29 |
2,081.4800 SGD |
30.2685 ETH |
2,012.4100 SGD |
2,012.4100 SGD |
2,027.2600 SGD |
2,087.5000 SGD |
| 2026-06-28 |
2,012.4100 SGD |
16.2712 ETH |
2,036.7900 SGD |
2,012.4100 SGD |
2,020.0000 SGD |
2,012.4100 SGD |
| 2026-06-27 |
2,036.7900 SGD |
23.3811 ETH |
2,038.3300 SGD |
2,037.5300 SGD |
2,041.5300 SGD |
2,045.0000 SGD |
| 2026-06-26 |
2,038.3300 SGD |
79.0790 ETH |
2,031.0600 SGD |
1,970.0000 SGD |
1,988.6200 SGD |
2,068.7700 SGD |
| 2026-06-25 |
2,032.0500 SGD |
11.7286 ETH |
2,098.4700 SGD |
2,033.8800 SGD |
2,048.2600 SGD |
2,033.8800 SGD |
| 2026-06-24 |
2,098.4700 SGD |
45.7319 ETH |
2,159.0200 SGD |
2,023.9800 SGD |
2,048.0000 SGD |
2,098.4700 SGD |
| 2026-06-23 |
2,156.1300 SGD |
25.0299 ETH |
2,225.9200 SGD |
2,120.0000 SGD |
2,138.8200 SGD |
2,163.8300 SGD |
| 2026-06-22 |
2,225.9200 SGD |
18.3191 ETH |
2,204.2600 SGD |
2,204.2600 SGD |
2,204.2600 SGD |
2,220.7600 SGD |
| 2026-06-21 |
2,204.2600 SGD |
11.4920 ETH |
2,250.0000 SGD |
2,200.0000 SGD |
2,213.0500 SGD |
2,213.0500 SGD |
| 2026-06-20 |
2,219.4907 SGD |
10.9826 ETH |
2,201.7500 SGD |
2,199.8100 SGD |
2,204.3400 SGD |
2,231.2500 SGD |
| 2026-06-19 |
2,201.7500 SGD |
78.7646 ETH |
2,198.3100 SGD |
2,179.0000 SGD |
2,183.7600 SGD |
2,197.2300 SGD |
| 2026-06-18 |
2,198.3100 SGD |
31.4452 ETH |
2,238.8400 SGD |
2,160.0000 SGD |
2,169.3600 SGD |
2,202.6000 SGD |
| 2026-06-17 |
2,238.8400 SGD |
66.3572 ETH |
2,300.5600 SGD |
2,225.0000 SGD |
2,238.0000 SGD |
2,238.8400 SGD |