Crypto exchange Gemini

Market Ethereum (ETH) / SGD

Identifier on Gemini: ethsgd
123...3132
Date Price Volume Open Low High Close
2025-04-22 2,223.6500 SGD 715.6357 ETH 2,059.1900 SGD 2,012.1800 SGD 2,059.7400 SGD 2,188.0000 SGD
2025-04-21 2,058.7100 SGD 437.7027 ETH 2,072.6800 SGD 2,044.0900 SGD 2,056.9200 SGD 2,056.9200 SGD
2025-04-20 2,072.6800 SGD 145.3302 ETH 2,117.4800 SGD 2,047.2300 SGD 2,071.1700 SGD 2,069.8700 SGD
2025-04-19 2,123.2700 SGD 177.7285 ETH 2,084.2600 SGD 2,080.4700 SGD 2,084.8700 SGD 2,123.2700 SGD
2025-04-18 2,091.9100 SGD 243.6356 ETH 2,074.9600 SGD 2,066.1100 SGD 2,075.6000 SGD 2,091.0100 SGD
2025-04-17 2,084.4100 SGD 670.2436 ETH 2,068.6500 SGD 2,045.2300 SGD 2,081.5500 SGD 2,087.7800 SGD
2025-04-16 2,073.3300 SGD 398.3540 ETH 2,096.4600 SGD 2,025.0000 SGD 2,071.7300 SGD 2,063.1500 SGD
2025-04-15 2,098.1200 SGD 459.2697 ETH 2,138.2200 SGD 2,098.0000 SGD 2,105.9600 SGD 2,105.9600 SGD
2025-04-14 2,135.6500 SGD 1,092.0341 ETH 2,114.4300 SGD 2,110.0000 SGD 2,138.0000 SGD 2,138.1900 SGD
2025-04-13 2,110.0400 SGD 1,681.7641 ETH 2,169.8400 SGD 2,070.5100 SGD 2,107.4300 SGD 2,099.0100 SGD
2025-04-12 2,168.1900 SGD 1,503.3674 ETH 2,068.6500 SGD 2,037.9000 SGD 2,050.7600 SGD 2,175.9500 SGD
2025-04-11 2,064.1700 SGD 692.8129 ETH 2,025.4700 SGD 2,009.9700 SGD 2,031.0200 SGD 2,079.2100 SGD
2025-04-10 2,024.6800 SGD 646.5054 ETH 2,238.2300 SGD 1,973.0000 SGD 2,010.1100 SGD 2,032.3600 SGD
2025-04-09 2,234.5200 SGD 921.7581 ETH 1,987.7100 SGD 1,869.0000 SGD 1,926.3200 SGD 2,238.4600 SGD
2025-04-08 1,991.9200 SGD 422.3321 ETH 2,100.0000 SGD 1,959.9500 SGD 1,995.9200 SGD 1,982.5700 SGD
2025-04-07 2,132.5200 SGD 979.3852 ETH 2,129.8200 SGD 1,900.0000 SGD 2,006.4900 SGD 2,139.5000 SGD
2025-04-06 2,133.0000 SGD 231.7696 ETH 2,423.6700 SGD 2,101.7600 SGD 2,195.3000 SGD 2,132.6600 SGD
2025-04-05 2,416.9600 SGD 21.9769 ETH 2,438.4400 SGD 2,380.0000 SGD 2,380.0000 SGD 2,411.5900 SGD
2025-04-04 2,443.8300 SGD 167.0661 ETH 2,430.0000 SGD 2,360.0800 SGD 2,390.8600 SGD 2,448.7400 SGD
2025-04-03 2,413.8400 SGD 316.5225 ETH 2,424.3600 SGD 2,339.4200 SGD 2,376.7400 SGD 2,420.0000 SGD
2025-04-02 2,424.3200 SGD 257.3921 ETH 2,563.7100 SGD 2,415.5000 SGD 2,492.1200 SGD 2,424.1800 SGD
2025-04-01 2,558.0000 SGD 288.9572 ETH 2,449.0800 SGD 2,443.8400 SGD 2,459.6000 SGD 2,569.0000 SGD
2025-03-31 2,444.2000 SGD 146.9267 ETH 2,425.7900 SGD 2,388.8700 SGD 2,414.5500 SGD 2,449.0500 SGD
2025-03-30 2,416.4700 SGD 135.9215 ETH 2,445.9300 SGD 2,381.0000 SGD 2,418.8700 SGD 2,440.2700 SGD
2025-03-29 2,445.9300 SGD 285.3998 ETH 2,544.0000 SGD 2,416.3200 SGD 2,444.7600 SGD 2,443.2900 SGD
2025-03-28 2,544.0000 SGD 280.4523 ETH 2,682.4900 SGD 2,500.0000 SGD 2,518.9300 SGD 2,544.0000 SGD
2025-03-27 2,682.4900 SGD 85.6400 ETH 2,693.6700 SGD 2,664.0000 SGD 2,685.8800 SGD 2,691.3800 SGD
2025-03-26 2,685.0500 SGD 133.2056 ETH 2,759.9200 SGD 2,658.6000 SGD 2,688.2300 SGD 2,683.6400 SGD
2025-03-25 2,752.5600 SGD 185.4223 ETH 2,768.2700 SGD 2,728.0000 SGD 2,734.0000 SGD 2,758.2100 SGD
2025-03-24 2,776.0100 SGD 458.7951 ETH 2,668.4600 SGD 2,638.7000 SGD 2,657.7200 SGD 2,782.9500 SGD
2025-03-23 2,654.3200 SGD 86.8189 ETH 2,640.9800 SGD 2,640.9800 SGD 2,653.0100 SGD 2,648.0000 SGD
2025-03-22 2,672.9900 SGD 106.8628 ETH 2,621.5700 SGD 2,621.5700 SGD 2,634.2200 SGD 2,661.0400 SGD
2025-03-21 2,635.6300 SGD 163.6171 ETH 2,646.9800 SGD 2,582.8400 SGD 2,603.4100 SGD 2,635.6300 SGD
2025-03-20 2,635.5700 SGD 227.0390 ETH 2,738.0000 SGD 2,610.0000 SGD 2,628.6800 SGD 2,643.9900 SGD
2025-03-19 2,732.9700 SGD 383.6908 ETH 2,567.9400 SGD 2,567.9400 SGD 2,580.7700 SGD 2,728.5600 SGD
2025-03-18 2,545.0000 SGD 156.3559 ETH 2,569.4100 SGD 2,495.4800 SGD 2,509.0200 SGD 2,530.0700 SGD
2025-03-17 2,583.0000 SGD 250.4859 ETH 2,505.0000 SGD 2,494.0000 SGD 2,538.8300 SGD 2,577.6900 SGD
2025-03-16 2,505.0000 SGD 64.1979 ETH 2,587.2300 SGD 2,500.0000 SGD 2,508.0000 SGD 2,509.0000 SGD
2025-03-15 2,599.2300 SGD 119.8373 ETH 2,552.0000 SGD 2,545.0000 SGD 2,560.2700 SGD 2,600.0000 SGD
2025-03-14 2,572.2200 SGD 177.1269 ETH 2,494.6000 SGD 2,494.6000 SGD 2,513.2300 SGD 2,571.8600 SGD
2025-03-13 2,499.8700 SGD 241.7411 ETH 2,545.6400 SGD 2,440.4000 SGD 2,474.1500 SGD 2,511.0000 SGD
2025-03-12 2,542.8500 SGD 331.4762 ETH 2,566.2300 SGD 2,450.0000 SGD 2,492.0500 SGD 2,538.1200 SGD
2025-03-11 2,573.6900 SGD 473.6068 ETH 2,489.9400 SGD 2,350.0000 SGD 2,476.0000 SGD 2,594.3200 SGD
2025-03-10 2,501.9300 SGD 481.9499 ETH 2,686.6200 SGD 2,420.0000 SGD 2,498.6300 SGD 2,518.8300 SGD
2025-03-09 2,693.0000 SGD 113.4198 ETH 2,932.0000 SGD 2,680.0000 SGD 2,704.3200 SGD 2,685.0000 SGD
2025-03-08 2,935.0000 SGD 139.3316 ETH 2,851.3000 SGD 2,809.0000 SGD 2,849.1900 SGD 2,938.0000 SGD
2025-03-07 2,849.5400 SGD 614.8069 ETH 2,933.4300 SGD 2,804.1200 SGD 2,851.0600 SGD 2,829.2900 SGD
2025-03-06 2,940.6000 SGD 268.8715 ETH 2,994.4200 SGD 2,901.4500 SGD 2,940.3200 SGD 2,934.2000 SGD
2025-03-05 2,994.9300 SGD 132.3659 ETH 2,913.1500 SGD 2,886.8400 SGD 2,917.5300 SGD 2,990.4000 SGD
2025-03-04 2,925.6000 SGD 1,205.9835 ETH 2,895.1700 SGD 2,688.8800 SGD 2,796.6500 SGD 2,926.8200 SGD
123...3132