Crypto exchange Gemini

Market Ethereum (ETH) / SGD

Identifier on Gemini: ethsgd
123...1011
Date Price Volume Open Low High Close
2022-07-01 1,477.1644 SGD 660.3859 ETH 1,492.0000 SGD 1,441.8300 SGD 1,462.4500 SGD 1,487.0800 SGD
2022-06-30 1,441.8543 SGD 926.9855 ETH 1,528.8600 SGD 1,390.0000 SGD 1,415.0000 SGD 1,417.1000 SGD
2022-06-29 1,555.0458 SGD 646.8425 ETH 1,580.8800 SGD 1,511.8500 SGD 1,525.0000 SGD 1,531.5400 SGD
2022-06-28 1,648.8424 SGD 504.8595 ETH 1,648.4400 SGD 1,578.0000 SGD 1,602.8900 SGD 1,580.8800 SGD
2022-06-27 1,672.8344 SGD 581.1401 ETH 1,658.6700 SGD 1,623.7900 SGD 1,642.1300 SGD 1,640.0100 SGD
2022-06-26 1,719.7147 SGD 519.9536 ETH 1,723.9800 SGD 1,657.9200 SGD 1,688.6500 SGD 1,658.0000 SGD
2022-06-25 1,675.2041 SGD 652.3602 ETH 1,698.6100 SGD 1,637.0100 SGD 1,654.6100 SGD 1,724.4400 SGD
2022-06-24 1,651.3137 SGD 1,010.7475 ETH 1,592.1000 SGD 1,575.7100 SGD 1,585.8700 SGD 1,713.7300 SGD
2022-06-23 1,531.5610 SGD 713.5111 ETH 1,461.6900 SGD 1,457.1800 SGD 1,503.7300 SGD 1,588.9600 SGD
2022-06-22 1,508.6291 SGD 653.6284 ETH 1,562.0700 SGD 1,450.0000 SGD 1,462.4600 SGD 1,470.3000 SGD
2022-06-21 1,596.1479 SGD 649.1457 ETH 1,568.5700 SGD 1,540.0000 SGD 1,561.2100 SGD 1,556.7900 SGD
2022-06-20 1,539.0667 SGD 918.0431 ETH 1,567.5100 SGD 1,465.0000 SGD 1,489.0000 SGD 1,568.5700 SGD
2022-06-19 1,446.7122 SGD 1,619.2282 ETH 1,390.0000 SGD 1,305.4800 SGD 1,340.6200 SGD 1,568.0000 SGD
2022-06-18 1,369.7383 SGD 1,909.7285 ETH 1,514.0000 SGD 1,229.5800 SGD 1,280.4300 SGD 1,380.2500 SGD
2022-06-17 1,504.4291 SGD 1,049.0308 ETH 1,476.9200 SGD 1,465.0000 SGD 1,503.1400 SGD 1,514.0000 SGD
2022-06-16 1,580.9825 SGD 1,267.0703 ETH 1,711.8400 SGD 1,458.5700 SGD 1,486.7900 SGD 1,476.9600 SGD
2022-06-15 1,566.3384 SGD 2,619.4715 ETH 1,685.3800 SGD 1,417.7500 SGD 1,449.8600 SGD 1,711.8400 SGD
2022-06-14 1,657.8543 SGD 2,457.5024 ETH 1,689.3900 SGD 1,501.7200 SGD 1,578.5600 SGD 1,700.0000 SGD
2022-06-13 1,755.3740 SGD 5,527.5999 ETH 1,997.4600 SGD 1,626.2700 SGD 1,678.3600 SGD 1,662.5500 SGD
2022-06-12 2,046.5726 SGD 1,239.0230 ETH 2,128.3300 SGD 1,985.8300 SGD 2,024.7600 SGD 2,005.0000 SGD
2022-06-11 2,194.8099 SGD 1,037.7580 ETH 2,310.0000 SGD 2,090.0000 SGD 2,129.6300 SGD 2,132.2700 SGD
2022-06-10 2,406.6833 SGD 725.5082 ETH 2,475.0000 SGD 2,303.0000 SGD 2,330.0000 SGD 2,309.4300 SGD
2022-06-09 2,482.9440 SGD 288.5369 ETH 2,471.9100 SGD 2,450.0000 SGD 2,475.5000 SGD 2,475.0000 SGD
2022-06-08 2,487.7203 SGD 475.4089 ETH 2,500.0300 SGD 2,435.0000 SGD 2,469.0000 SGD 2,473.0600 SGD
2022-06-07 2,440.4087 SGD 734.6781 ETH 2,562.6500 SGD 2,385.0000 SGD 2,406.9600 SGD 2,519.9800 SGD
2022-06-06 2,581.9944 SGD 316.4204 ETH 2,486.2400 SGD 2,486.2400 SGD 2,533.0000 SGD 2,560.0000 SGD
2022-06-05 2,477.9548 SGD 238.4483 ETH 2,481.9700 SGD 2,448.8800 SGD 2,462.6600 SGD 2,486.2400 SGD
2022-06-04 2,445.3944 SGD 198.0465 ETH 2,452.2900 SGD 2,411.2200 SGD 2,424.5600 SGD 2,478.2700 SGD
2022-06-03 2,448.7359 SGD 377.1805 ETH 2,516.6500 SGD 2,393.5700 SGD 2,418.1800 SGD 2,452.2900 SGD
2022-06-02 2,498.2982 SGD 287.9317 ETH 2,508.0000 SGD 2,455.0000 SGD 2,497.7200 SGD 2,516.8300 SGD
2022-06-01 2,610.7953 SGD 361.6586 ETH 2,668.7600 SGD 2,430.0000 SGD 2,487.5000 SGD 2,534.2800 SGD
2022-05-31 2,708.8580 SGD 559.2748 ETH 2,745.1200 SGD 2,647.7500 SGD 2,665.5100 SGD 2,681.0300 SGD
2022-05-30 2,610.6993 SGD 810.0240 ETH 2,494.4900 SGD 2,485.0600 SGD 2,495.8200 SGD 2,754.4300 SGD
2022-05-29 2,472.8236 SGD 376.4632 ETH 2,471.2200 SGD 2,429.5300 SGD 2,444.7000 SGD 2,493.4400 SGD
2022-05-28 2,438.4939 SGD 361.3470 ETH 2,371.5600 SGD 2,371.5600 SGD 2,395.6800 SGD 2,477.5200 SGD
2022-05-27 2,424.1308 SGD 1,068.3782 ETH 2,470.0000 SGD 2,349.7600 SGD 2,388.0300 SGD 2,369.2600 SGD
2022-05-26 2,536.9713 SGD 1,565.8145 ETH 2,683.0400 SGD 2,405.0000 SGD 2,513.7200 SGD 2,494.6000 SGD
2022-05-25 2,727.0034 SGD 334.3753 ETH 2,739.3900 SGD 2,676.3000 SGD 2,708.6700 SGD 2,708.6000 SGD
2022-05-24 2,697.2105 SGD 546.8205 ETH 2,727.2000 SGD 2,638.2400 SGD 2,674.8700 SGD 2,736.5200 SGD
2022-05-23 2,837.0358 SGD 639.0127 ETH 2,831.5900 SGD 2,703.9400 SGD 2,734.0000 SGD 2,726.9200 SGD
2022-05-22 2,779.3927 SGD 304.6709 ETH 2,740.6400 SGD 2,728.0000 SGD 2,739.1900 SGD 2,837.8100 SGD
2022-05-21 2,730.5420 SGD 210.0299 ETH 2,718.3200 SGD 2,693.8600 SGD 2,724.3700 SGD 2,743.4300 SGD
2022-05-20 2,791.4317 SGD 549.7162 ETH 2,804.5600 SGD 2,670.4700 SGD 2,695.1000 SGD 2,741.9900 SGD
2022-05-19 2,724.7150 SGD 490.9633 ETH 2,667.3100 SGD 2,660.0000 SGD 2,702.1200 SGD 2,801.8400 SGD
2022-05-18 2,778.1697 SGD 583.4397 ETH 2,914.9600 SGD 2,673.7700 SGD 2,734.2700 SGD 2,676.0500 SGD
2022-05-17 2,884.7466 SGD 478.5214 ETH 2,819.3900 SGD 2,798.3700 SGD 2,854.4000 SGD 2,914.9600 SGD
2022-05-16 2,845.4936 SGD 558.3973 ETH 3,003.5500 SGD 2,773.1400 SGD 2,824.8400 SGD 2,838.7900 SGD
2022-05-15 2,896.1560 SGD 366.8841 ETH 2,888.7800 SGD 2,798.4500 SGD 2,826.4900 SGD 2,994.7300 SGD
2022-05-14 2,825.0185 SGD 635.2132 ETH 2,813.3500 SGD 2,728.8000 SGD 2,756.3300 SGD 2,877.0000 SGD
2022-05-13 2,897.5771 SGD 994.4129 ETH 2,740.3100 SGD 2,722.0000 SGD 2,836.6200 SGD 2,813.3500 SGD
123...1011