Identifier on Gemini: ethsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,119.9500 SGD |
39.4700 ETH |
4,061.5800 SGD |
4,060.6900 SGD |
4,086.8600 SGD |
4,109.6300 SGD |
| 2025-12-04 |
4,057.8000 SGD |
413.3798 ETH |
4,123.5700 SGD |
3,988.2000 SGD |
4,063.2000 SGD |
4,069.3000 SGD |
| 2025-12-03 |
4,049.7300 SGD |
335.4008 ETH |
3,882.7900 SGD |
3,870.9600 SGD |
3,894.1100 SGD |
4,048.2200 SGD |
| 2025-12-02 |
3,896.5400 SGD |
321.1434 ETH |
3,637.4700 SGD |
3,611.3900 SGD |
3,637.4700 SGD |
3,880.8800 SGD |
| 2025-12-01 |
3,625.4400 SGD |
462.9995 ETH |
3,870.0000 SGD |
3,525.0000 SGD |
3,564.5000 SGD |
3,625.4400 SGD |
| 2025-11-30 |
3,937.0000 SGD |
13.6131 ETH |
3,873.0300 SGD |
3,856.1700 SGD |
3,887.7800 SGD |
3,937.0000 SGD |
| 2025-11-29 |
3,876.6400 SGD |
26.5729 ETH |
3,943.2700 SGD |
3,822.8800 SGD |
3,881.5400 SGD |
3,882.8400 SGD |
| 2025-11-28 |
3,947.6800 SGD |
317.1129 ETH |
3,910.5300 SGD |
3,880.0000 SGD |
3,901.3800 SGD |
3,965.1700 SGD |
| 2025-11-27 |
3,928.6500 SGD |
298.5606 ETH |
3,926.4100 SGD |
3,874.2300 SGD |
3,888.3800 SGD |
3,931.1800 SGD |
| 2025-11-26 |
3,920.1400 SGD |
156.5457 ETH |
3,852.3800 SGD |
3,760.0900 SGD |
3,789.7300 SGD |
3,936.4800 SGD |
| 2025-11-25 |
3,867.2500 SGD |
244.7480 ETH |
3,855.2200 SGD |
3,724.7100 SGD |
3,770.9100 SGD |
3,870.0000 SGD |
| 2025-11-24 |
3,865.0300 SGD |
282.6244 ETH |
3,650.2600 SGD |
3,616.1200 SGD |
3,658.3800 SGD |
3,868.0600 SGD |
| 2025-11-23 |
3,699.6400 SGD |
86.6349 ETH |
3,620.4700 SGD |
3,617.5900 SGD |
3,625.0000 SGD |
3,691.5500 SGD |
| 2025-11-22 |
3,597.0600 SGD |
28.7088 ETH |
3,616.0000 SGD |
3,540.0000 SGD |
3,564.4500 SGD |
3,597.0600 SGD |
| 2025-11-21 |
3,600.0000 SGD |
269.8040 ETH |
3,699.6700 SGD |
3,450.0000 SGD |
3,554.9100 SGD |
3,600.0000 SGD |
| 2025-11-20 |
3,726.3600 SGD |
360.8248 ETH |
3,949.4400 SGD |
3,660.0000 SGD |
3,724.0000 SGD |
3,775.0000 SGD |
| 2025-11-19 |
3,900.0000 SGD |
312.0740 ETH |
4,062.9500 SGD |
3,758.0000 SGD |
3,797.6700 SGD |
3,908.6500 SGD |
| 2025-11-18 |
4,100.3500 SGD |
401.7472 ETH |
3,941.5600 SGD |
3,845.0000 SGD |
3,924.9900 SGD |
4,114.0000 SGD |
| 2025-11-17 |
3,903.3700 SGD |
470.7479 ETH |
4,025.0000 SGD |
3,860.8200 SGD |
3,937.9600 SGD |
3,911.3700 SGD |
| 2025-11-16 |
4,025.0000 SGD |
114.5718 ETH |
4,113.8400 SGD |
3,950.0000 SGD |
3,995.0000 SGD |
3,995.8400 SGD |
| 2025-11-15 |
4,108.7700 SGD |
29.2975 ETH |
4,037.2000 SGD |
4,037.2000 SGD |
4,105.6900 SGD |
4,108.7700 SGD |
| 2025-11-14 |
4,128.6500 SGD |
383.5668 ETH |
4,209.1000 SGD |
3,991.0300 SGD |
4,078.1600 SGD |
4,162.5000 SGD |
| 2025-11-13 |
4,127.1800 SGD |
276.7071 ETH |
4,437.9700 SGD |
4,110.0000 SGD |
4,159.5200 SGD |
4,127.1800 SGD |
| 2025-11-12 |
4,423.5500 SGD |
186.9899 ETH |
4,447.1200 SGD |
4,391.6000 SGD |
4,466.1500 SGD |
4,460.6800 SGD |
| 2025-11-11 |
4,444.0000 SGD |
268.3339 ETH |
4,645.5600 SGD |
4,465.0000 SGD |
4,506.2700 SGD |
4,477.8200 SGD |
| 2025-11-10 |
4,599.3500 SGD |
323.1817 ETH |
4,653.2700 SGD |
4,572.2100 SGD |
4,605.6000 SGD |
4,598.2500 SGD |
| 2025-11-09 |
4,649.7900 SGD |
142.9715 ETH |
4,436.0600 SGD |
4,374.0000 SGD |
4,396.4200 SGD |
4,654.5300 SGD |
| 2025-11-08 |
4,432.0100 SGD |
148.2963 ETH |
4,478.5700 SGD |
4,372.7200 SGD |
4,402.4500 SGD |
4,432.0100 SGD |
| 2025-11-07 |
4,486.2900 SGD |
273.7064 ETH |
4,313.9800 SGD |
4,165.0000 SGD |
4,230.8300 SGD |
4,478.2300 SGD |
| 2025-11-06 |
4,330.0200 SGD |
207.5956 ETH |
4,475.0200 SGD |
4,288.0000 SGD |
4,288.0000 SGD |
4,344.1600 SGD |
| 2025-11-05 |
4,477.5300 SGD |
557.9954 ETH |
4,305.1500 SGD |
4,146.8000 SGD |
4,237.1700 SGD |
4,474.1900 SGD |
| 2025-11-04 |
4,108.7400 SGD |
556.6728 ETH |
4,707.0900 SGD |
4,220.6200 SGD |
4,329.8500 SGD |
4,220.6200 SGD |
| 2025-11-03 |
4,700.0000 SGD |
368.5785 ETH |
5,095.0000 SGD |
4,661.9500 SGD |
4,745.0000 SGD |
4,750.5800 SGD |
| 2025-11-02 |
5,044.8000 SGD |
30.2054 ETH |
5,039.3000 SGD |
4,998.3300 SGD |
5,019.6000 SGD |
5,006.0600 SGD |
| 2025-11-01 |
5,028.4400 SGD |
18.0298 ETH |
5,013.0400 SGD |
4,960.0000 SGD |
5,023.8200 SGD |
5,041.4800 SGD |
| 2025-10-31 |
5,016.2600 SGD |
231.1712 ETH |
4,953.5200 SGD |
4,937.5800 SGD |
4,991.1800 SGD |
5,023.3300 SGD |
| 2025-10-30 |
4,955.5100 SGD |
371.1414 ETH |
5,070.6700 SGD |
4,805.0000 SGD |
4,816.7400 SGD |
4,805.0000 SGD |
| 2025-10-29 |
5,120.6200 SGD |
237.1451 ETH |
5,155.0000 SGD |
5,010.0000 SGD |
5,131.2900 SGD |
5,141.3200 SGD |
| 2025-10-28 |
5,148.2600 SGD |
144.6380 ETH |
5,339.5500 SGD |
5,219.6400 SGD |
5,306.2400 SGD |
5,223.9700 SGD |
| 2025-10-27 |
5,362.2100 SGD |
193.2250 ETH |
5,397.6800 SGD |
5,320.0000 SGD |
5,366.5200 SGD |
5,344.0000 SGD |
| 2025-10-26 |
5,409.1100 SGD |
167.5986 ETH |
5,143.7400 SGD |
5,103.0000 SGD |
5,120.0200 SGD |
5,399.2000 SGD |
| 2025-10-25 |
5,149.0100 SGD |
58.2027 ETH |
5,066.4400 SGD |
5,066.4400 SGD |
5,108.9200 SGD |
5,140.3700 SGD |
| 2025-10-24 |
5,109.2000 SGD |
184.2403 ETH |
5,005.6800 SGD |
4,997.5700 SGD |
5,028.1600 SGD |
5,123.7300 SGD |
| 2025-10-23 |
5,005.0200 SGD |
137.3927 ETH |
4,942.5900 SGD |
4,937.6600 SGD |
4,961.0000 SGD |
4,998.9400 SGD |
| 2025-10-22 |
4,864.0000 SGD |
222.4622 ETH |
5,029.5800 SGD |
4,900.0000 SGD |
4,941.3900 SGD |
4,911.0400 SGD |
| 2025-10-21 |
5,061.1000 SGD |
339.7564 ETH |
5,160.7300 SGD |
4,984.0300 SGD |
5,023.8100 SGD |
5,121.5100 SGD |
| 2025-10-20 |
5,158.5700 SGD |
175.0933 ETH |
5,147.2200 SGD |
5,056.3000 SGD |
5,110.0900 SGD |
5,165.3400 SGD |
| 2025-10-19 |
5,189.4000 SGD |
62.9923 ETH |
5,086.0000 SGD |
4,980.0000 SGD |
5,027.4300 SGD |
5,160.4800 SGD |
| 2025-10-18 |
5,042.8000 SGD |
140.7622 ETH |
4,974.3400 SGD |
4,901.2300 SGD |
5,000.0000 SGD |
5,043.6000 SGD |
| 2025-10-17 |
4,980.6600 SGD |
362.7534 ETH |
5,090.0000 SGD |
4,771.6900 SGD |
4,891.8500 SGD |
5,008.1000 SGD |