Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
4,013.4008 USD |
274.4080 ETH |
3,881.6900 USD |
3,837.7000 USD |
3,845.0400 USD |
4,156.9400 USD |
| 2021-10-19 |
3,794.2044 USD |
99.1505 ETH |
3,742.5000 USD |
3,742.5000 USD |
3,774.9300 USD |
3,870.4400 USD |
| 2021-10-18 |
3,762.6222 USD |
92.1800 ETH |
3,844.0000 USD |
3,689.9000 USD |
3,728.1400 USD |
3,751.1900 USD |
| 2021-10-17 |
3,768.9331 USD |
89.3397 ETH |
3,842.2300 USD |
3,650.0000 USD |
3,724.5000 USD |
3,819.8200 USD |
| 2021-10-16 |
3,883.5269 USD |
78.5223 ETH |
3,871.3700 USD |
3,807.5500 USD |
3,828.8500 USD |
3,836.5800 USD |
| 2021-10-15 |
3,825.0218 USD |
243.2283 ETH |
3,800.0000 USD |
3,640.2700 USD |
3,775.8700 USD |
3,854.7500 USD |
| 2021-10-14 |
3,684.2583 USD |
192.8128 ETH |
3,598.6300 USD |
3,593.7000 USD |
3,625.8600 USD |
3,791.6300 USD |
| 2021-10-13 |
3,501.6300 USD |
43.2638 ETH |
3,491.0600 USD |
3,425.7600 USD |
3,434.7600 USD |
3,601.3800 USD |
| 2021-10-12 |
3,488.3088 USD |
61.2167 ETH |
3,538.2300 USD |
3,405.7200 USD |
3,429.2600 USD |
3,502.0000 USD |
| 2021-10-11 |
3,576.4439 USD |
284.7602 ETH |
3,419.5200 USD |
3,376.5800 USD |
3,441.0400 USD |
3,508.3900 USD |
| 2021-10-10 |
3,547.4987 USD |
145.5881 ETH |
3,576.6800 USD |
3,415.5200 USD |
3,454.4400 USD |
3,419.5200 USD |
| 2021-10-09 |
3,602.8273 USD |
104.4488 ETH |
3,554.1100 USD |
3,554.1100 USD |
3,572.9300 USD |
3,576.6800 USD |
| 2021-10-08 |
3,602.9937 USD |
177.7243 ETH |
3,584.6700 USD |
3,400.0000 USD |
3,572.9000 USD |
3,584.3800 USD |
| 2021-10-07 |
3,586.6098 USD |
68.1557 ETH |
3,597.9200 USD |
3,475.3600 USD |
3,534.4900 USD |
3,584.6700 USD |
| 2021-10-06 |
3,560.7565 USD |
142.6326 ETH |
3,518.5600 USD |
3,345.9000 USD |
3,383.2200 USD |
3,597.9200 USD |
| 2021-10-05 |
3,444.7839 USD |
56.9661 ETH |
3,390.8600 USD |
3,378.9700 USD |
3,385.6000 USD |
3,524.6500 USD |
| 2021-10-04 |
3,354.8801 USD |
53.0516 ETH |
3,420.4400 USD |
3,275.9200 USD |
3,315.9000 USD |
3,397.8700 USD |
| 2021-10-03 |
3,453.4578 USD |
144.7229 ETH |
3,372.4800 USD |
3,360.1500 USD |
3,398.1800 USD |
3,420.4400 USD |
| 2021-10-02 |
3,400.9147 USD |
138.6744 ETH |
3,310.9700 USD |
3,261.2100 USD |
3,274.0200 USD |
3,372.4800 USD |
| 2021-10-01 |
3,202.6878 USD |
148.1431 ETH |
3,001.5700 USD |
2,980.9700 USD |
3,002.9800 USD |
3,295.4900 USD |
| 2021-09-30 |
2,987.7778 USD |
188.7527 ETH |
2,852.7600 USD |
2,844.5900 USD |
2,909.7000 USD |
2,989.5000 USD |
| 2021-09-29 |
2,844.6135 USD |
49.4266 ETH |
2,806.4800 USD |
2,799.7500 USD |
2,816.0200 USD |
2,847.1800 USD |
| 2021-09-28 |
2,895.4209 USD |
333.1208 ETH |
2,946.1000 USD |
2,810.0000 USD |
2,827.1300 USD |
2,840.2700 USD |
| 2021-09-27 |
3,047.6578 USD |
85.5657 ETH |
3,042.0300 USD |
2,962.1800 USD |
2,998.0300 USD |
2,979.9700 USD |
| 2021-09-26 |
2,837.1028 USD |
192.2836 ETH |
2,930.2300 USD |
2,750.0000 USD |
2,750.0000 USD |
3,040.5900 USD |
| 2021-09-25 |
2,906.8931 USD |
138.0272 ETH |
2,927.0800 USD |
2,815.0000 USD |
2,905.2800 USD |
2,933.8600 USD |
| 2021-09-24 |
2,897.2385 USD |
167.5233 ETH |
3,152.1000 USD |
2,700.0000 USD |
2,830.9400 USD |
2,951.8900 USD |
| 2021-09-23 |
3,101.8021 USD |
118.4107 ETH |
3,054.2500 USD |
3,040.5500 USD |
3,072.0200 USD |
3,152.5400 USD |
| 2021-09-22 |
2,927.7469 USD |
147.4143 ETH |
2,745.9100 USD |
2,701.0000 USD |
2,809.6400 USD |
3,054.2500 USD |
| 2021-09-21 |
2,859.5026 USD |
322.0798 ETH |
2,979.8000 USD |
2,659.6900 USD |
2,759.2200 USD |
2,748.6800 USD |
| 2021-09-20 |
3,083.6475 USD |
565.7729 ETH |
3,323.9900 USD |
2,929.0000 USD |
2,990.5800 USD |
2,948.2600 USD |
| 2021-09-19 |
3,342.9912 USD |
39.7230 ETH |
3,435.0100 USD |
3,285.1300 USD |
3,292.1600 USD |
3,292.1600 USD |
| 2021-09-18 |
3,437.3629 USD |
91.8888 ETH |
3,393.0700 USD |
3,370.3500 USD |
3,400.1900 USD |
3,435.0100 USD |
| 2021-09-17 |
3,484.6613 USD |
141.0210 ETH |
3,564.5600 USD |
3,361.1600 USD |
3,382.6800 USD |
3,393.0700 USD |
| 2021-09-16 |
3,637.8043 USD |
434.1889 ETH |
3,609.7700 USD |
3,501.4900 USD |
3,558.4500 USD |
3,564.5600 USD |
| 2021-09-15 |
3,463.2597 USD |
106.5158 ETH |
3,410.0400 USD |
3,366.0000 USD |
3,386.8400 USD |
3,587.1900 USD |
| 2021-09-14 |
3,343.3715 USD |
90.6137 ETH |
3,290.6800 USD |
3,283.2600 USD |
3,283.4500 USD |
3,410.0400 USD |
| 2021-09-13 |
3,236.9184 USD |
73.3521 ETH |
3,422.2600 USD |
3,133.0000 USD |
3,202.8700 USD |
3,284.7800 USD |
| 2021-09-12 |
3,330.5595 USD |
30.5028 ETH |
3,257.6400 USD |
3,234.3000 USD |
3,262.5600 USD |
3,422.2600 USD |
| 2021-09-11 |
3,278.8469 USD |
44.1128 ETH |
3,209.9900 USD |
3,209.9900 USD |
3,245.2200 USD |
3,253.4900 USD |
| 2021-09-10 |
3,321.2147 USD |
194.6215 ETH |
3,422.5600 USD |
3,160.4700 USD |
3,210.1500 USD |
3,205.3000 USD |
| 2021-09-09 |
3,480.9993 USD |
322.8517 ETH |
3,662.1800 USD |
3,400.0000 USD |
3,455.5100 USD |
3,437.0700 USD |
| 2021-09-08 |
3,422.8516 USD |
248.5155 ETH |
3,435.8500 USD |
3,160.0000 USD |
3,284.2200 USD |
3,662.1800 USD |
| 2021-09-07 |
3,700.2977 USD |
421.5025 ETH |
3,925.1400 USD |
3,197.3200 USD |
3,422.7500 USD |
3,457.6100 USD |
| 2021-09-06 |
3,935.9223 USD |
133.9906 ETH |
3,950.4200 USD |
3,881.0000 USD |
3,915.8100 USD |
3,925.1400 USD |
| 2021-09-05 |
3,934.2602 USD |
63.5607 ETH |
3,887.0600 USD |
3,841.3000 USD |
3,841.3000 USD |
3,950.4200 USD |
| 2021-09-04 |
3,907.1921 USD |
188.0422 ETH |
3,913.2000 USD |
3,760.0000 USD |
3,871.7100 USD |
3,880.0000 USD |
| 2021-09-03 |
3,928.5994 USD |
162.0601 ETH |
3,794.0100 USD |
3,727.4200 USD |
3,762.2300 USD |
3,913.2000 USD |
| 2021-09-02 |
3,773.1084 USD |
158.9844 ETH |
3,800.0000 USD |
3,695.0000 USD |
3,744.0300 USD |
3,789.9100 USD |
| 2021-09-01 |
3,576.9106 USD |
138.4312 ETH |
3,438.8100 USD |
3,396.3200 USD |
3,433.3800 USD |
3,784.6200 USD |