Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,209.7200 USD |
2,454.7657 ETH |
2,240.4700 USD |
2,187.7900 USD |
2,211.7100 USD |
2,210.7200 USD |
| 2026-04-07 |
2,241.5900 USD |
2,632.9858 ETH |
2,106.8900 USD |
2,060.8700 USD |
2,079.1500 USD |
2,218.8600 USD |
| 2026-04-06 |
2,106.8900 USD |
2,485.9682 ETH |
2,109.4400 USD |
2,106.3500 USD |
2,124.1700 USD |
2,107.1400 USD |
| 2026-04-05 |
2,109.4400 USD |
755.2334 ETH |
2,065.2600 USD |
2,021.6900 USD |
2,036.4900 USD |
2,085.9700 USD |
| 2026-04-04 |
2,065.0100 USD |
589.2787 ETH |
2,053.3800 USD |
2,045.5700 USD |
2,050.6000 USD |
2,069.0400 USD |
| 2026-04-03 |
2,053.3900 USD |
827.9249 ETH |
2,056.1700 USD |
2,041.6200 USD |
2,050.8900 USD |
2,052.3800 USD |
| 2026-04-02 |
2,055.5900 USD |
4,078.8405 ETH |
2,139.4200 USD |
2,016.2400 USD |
2,032.2200 USD |
2,060.0000 USD |
| 2026-04-01 |
2,140.5600 USD |
2,060.0105 ETH |
2,103.3900 USD |
2,082.5300 USD |
2,094.4400 USD |
2,139.7700 USD |
| 2026-03-31 |
2,101.8400 USD |
2,563.0762 ETH |
2,024.7700 USD |
2,010.9100 USD |
2,028.2600 USD |
2,094.5100 USD |
| 2026-03-30 |
2,021.9800 USD |
4,519.9290 ETH |
1,983.6700 USD |
1,979.1700 USD |
2,014.4500 USD |
2,032.1900 USD |
| 2026-03-29 |
1,983.1700 USD |
1,545.1957 ETH |
1,993.6200 USD |
1,937.9100 USD |
1,996.7100 USD |
1,972.0400 USD |
| 2026-03-28 |
1,992.6500 USD |
1,867.6807 ETH |
1,991.4200 USD |
1,982.2800 USD |
1,989.8400 USD |
2,010.1700 USD |
| 2026-03-27 |
1,991.4200 USD |
3,649.5973 ETH |
2,058.8500 USD |
1,967.8400 USD |
1,983.9100 USD |
1,984.7300 USD |
| 2026-03-26 |
2,058.8500 USD |
5,074.2491 ETH |
2,167.9900 USD |
2,033.1700 USD |
2,051.3600 USD |
2,062.5600 USD |
| 2026-03-25 |
2,168.6800 USD |
1,413.7710 ETH |
2,156.4600 USD |
2,145.9500 USD |
2,159.2900 USD |
2,173.4800 USD |
| 2026-03-24 |
2,158.9700 USD |
1,356.5816 ETH |
2,152.6500 USD |
2,103.3600 USD |
2,125.7900 USD |
2,145.3200 USD |
| 2026-03-23 |
2,152.6500 USD |
3,217.6181 ETH |
2,053.5000 USD |
2,023.5300 USD |
2,047.6000 USD |
2,152.3000 USD |
| 2026-03-22 |
2,053.3000 USD |
774.5702 ETH |
2,077.1200 USD |
2,029.0400 USD |
2,058.3500 USD |
2,061.4000 USD |
| 2026-03-21 |
2,118.1200 USD |
386.7126 ETH |
2,146.0900 USD |
2,142.6900 USD |
2,149.8000 USD |
2,149.3000 USD |
| 2026-03-20 |
2,146.0900 USD |
2,009.7466 ETH |
2,137.4300 USD |
2,116.5400 USD |
2,133.9100 USD |
2,155.6000 USD |
| 2026-03-19 |
2,138.7500 USD |
3,164.4263 ETH |
2,203.3800 USD |
2,100.0000 USD |
2,121.5800 USD |
2,138.8300 USD |
| 2026-03-18 |
2,203.0700 USD |
2,161.4386 ETH |
2,318.2300 USD |
2,154.5500 USD |
2,190.8700 USD |
2,194.2600 USD |
| 2026-03-17 |
2,319.6400 USD |
3,782.5415 ETH |
2,352.7600 USD |
2,298.3600 USD |
2,316.9800 USD |
2,330.0000 USD |
| 2026-03-16 |
2,351.6700 USD |
4,151.1881 ETH |
2,176.1400 USD |
2,165.6900 USD |
2,186.5600 USD |
2,357.9900 USD |
| 2026-03-15 |
2,177.3600 USD |
950.1954 ETH |
2,097.5300 USD |
2,084.9000 USD |
2,090.7100 USD |
2,180.7100 USD |
| 2026-03-14 |
2,096.9300 USD |
463.5894 ETH |
2,092.6500 USD |
2,061.8500 USD |
2,068.8100 USD |
2,084.2600 USD |
| 2026-03-13 |
2,090.9500 USD |
4,591.6075 ETH |
2,073.9700 USD |
2,071.0200 USD |
2,104.2000 USD |
2,088.7000 USD |
| 2026-03-12 |
2,076.0100 USD |
1,730.6426 ETH |
2,051.5600 USD |
2,018.5200 USD |
2,027.3800 USD |
2,064.2600 USD |
| 2026-03-11 |
2,051.8400 USD |
2,324.3358 ETH |
2,036.8100 USD |
2,008.0000 USD |
2,024.7500 USD |
2,061.3900 USD |
| 2026-03-10 |
2,036.8000 USD |
3,146.9732 ETH |
1,995.4000 USD |
1,991.8700 USD |
2,022.5500 USD |
2,026.6700 USD |
| 2026-03-09 |
1,992.8100 USD |
3,618.9157 ETH |
1,937.0000 USD |
1,929.9100 USD |
1,961.6400 USD |
2,002.3200 USD |
| 2026-03-08 |
1,940.9800 USD |
1,587.6145 ETH |
1,969.2100 USD |
1,913.0000 USD |
1,936.0600 USD |
1,940.3300 USD |
| 2026-03-07 |
1,970.2300 USD |
700.4649 ETH |
1,979.1100 USD |
1,947.6600 USD |
1,967.3200 USD |
1,965.9900 USD |
| 2026-03-06 |
1,981.7000 USD |
2,003.0131 ETH |
2,073.7200 USD |
1,956.5900 USD |
1,982.1200 USD |
1,986.6800 USD |
| 2026-03-05 |
2,074.0800 USD |
3,133.5575 ETH |
2,129.3400 USD |
2,055.1200 USD |
2,077.2400 USD |
2,081.8900 USD |
| 2026-03-04 |
2,134.2500 USD |
4,721.5988 ETH |
1,981.5000 USD |
1,945.9900 USD |
1,963.9500 USD |
2,131.8600 USD |
| 2026-03-03 |
1,982.4000 USD |
2,422.5497 ETH |
2,027.3500 USD |
1,929.0000 USD |
1,961.9100 USD |
1,981.4800 USD |
| 2026-03-02 |
2,042.8900 USD |
4,183.1878 ETH |
1,939.6600 USD |
1,920.9800 USD |
1,943.6200 USD |
2,050.4100 USD |
| 2026-03-01 |
1,916.4800 USD |
2,694.5815 ETH |
1,963.7600 USD |
1,908.9600 USD |
1,932.1200 USD |
1,928.7300 USD |
| 2026-02-28 |
1,962.1700 USD |
2,724.0488 ETH |
1,930.4200 USD |
1,835.9800 USD |
1,863.0200 USD |
1,967.7800 USD |
| 2026-02-27 |
1,918.6800 USD |
2,258.9028 ETH |
2,028.4100 USD |
1,908.0900 USD |
1,933.4400 USD |
1,917.6900 USD |
| 2026-02-26 |
2,030.4400 USD |
2,612.5315 ETH |
2,057.5600 USD |
1,975.8700 USD |
1,998.0500 USD |
2,024.4700 USD |
| 2026-02-25 |
2,079.8300 USD |
2,602.9891 ETH |
1,852.3100 USD |
1,846.9900 USD |
1,857.1800 USD |
2,046.6500 USD |
| 2026-02-24 |
1,857.8600 USD |
3,136.8306 ETH |
1,856.1100 USD |
1,802.1700 USD |
1,826.7700 USD |
1,859.9500 USD |
| 2026-02-23 |
1,864.0000 USD |
2,875.2045 ETH |
1,958.3900 USD |
1,838.1600 USD |
1,861.3100 USD |
1,859.7100 USD |
| 2026-02-22 |
1,957.1400 USD |
540.9792 ETH |
1,973.4700 USD |
1,934.6200 USD |
1,943.3400 USD |
1,949.6700 USD |
| 2026-02-21 |
1,990.7000 USD |
1,139.1219 ETH |
1,967.1800 USD |
1,956.1200 USD |
1,956.2500 USD |
1,992.1000 USD |
| 2026-02-20 |
1,965.6200 USD |
2,356.3065 ETH |
1,948.1200 USD |
1,922.8600 USD |
1,949.3400 USD |
1,969.9400 USD |
| 2026-02-19 |
1,938.3000 USD |
1,668.7413 ETH |
1,955.1800 USD |
1,905.3500 USD |
1,928.2600 USD |
1,917.9400 USD |
| 2026-02-18 |
1,938.7200 USD |
1,866.6427 ETH |
1,992.7400 USD |
1,923.8700 USD |
1,946.9200 USD |
1,941.3900 USD |