Identifier on Gemini: ethgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
1,908.3500 USD |
2,077.6786 ETH |
1,868.8100 USD |
1,854.5000 USD |
1,867.6500 USD |
1,905.6000 USD |
| 2026-08-04 |
1,869.1000 USD |
1,882.6870 ETH |
1,858.8100 USD |
1,847.0000 USD |
1,856.4600 USD |
1,874.3400 USD |
| 2026-08-03 |
1,857.4500 USD |
1,110.5215 ETH |
1,882.1900 USD |
1,827.6500 USD |
1,842.1600 USD |
1,858.5300 USD |
| 2026-08-02 |
1,883.5100 USD |
701.1274 ETH |
1,843.7200 USD |
1,842.4000 USD |
1,847.9900 USD |
1,880.2100 USD |
| 2026-08-01 |
1,843.9800 USD |
630.4133 ETH |
1,860.8500 USD |
1,822.8200 USD |
1,838.9600 USD |
1,845.7100 USD |
| 2026-07-31 |
1,860.8500 USD |
1,510.3785 ETH |
1,917.3600 USD |
1,847.4000 USD |
1,862.9200 USD |
1,860.3700 USD |
| 2026-07-30 |
1,918.2800 USD |
2,584.5440 ETH |
1,908.2000 USD |
1,892.3700 USD |
1,903.2100 USD |
1,924.4900 USD |
| 2026-07-29 |
1,908.5400 USD |
3,262.0658 ETH |
1,919.8800 USD |
1,873.1400 USD |
1,888.8200 USD |
1,904.8900 USD |
| 2026-07-28 |
1,917.6500 USD |
2,918.2901 ETH |
1,890.8500 USD |
1,855.5700 USD |
1,878.6400 USD |
1,911.6400 USD |
| 2026-07-27 |
1,888.4900 USD |
1,507.0698 ETH |
1,951.9000 USD |
1,890.4900 USD |
1,935.0000 USD |
1,894.5100 USD |
| 2026-07-26 |
1,953.0600 USD |
620.0238 ETH |
1,873.5400 USD |
1,872.3800 USD |
1,879.0100 USD |
1,948.6600 USD |
| 2026-07-25 |
1,873.0700 USD |
292.8282 ETH |
1,860.2400 USD |
1,850.0000 USD |
1,854.9200 USD |
1,874.5700 USD |
| 2026-07-24 |
1,859.4900 USD |
1,602.0822 ETH |
1,877.3900 USD |
1,846.6300 USD |
1,860.1200 USD |
1,858.1700 USD |
| 2026-07-23 |
1,877.3900 USD |
1,965.9377 ETH |
1,933.4900 USD |
1,868.2600 USD |
1,882.1600 USD |
1,881.4400 USD |
| 2026-07-22 |
1,930.9800 USD |
2,347.2769 ETH |
1,928.5900 USD |
1,910.0000 USD |
1,917.1000 USD |
1,936.7400 USD |
| 2026-07-21 |
1,923.5900 USD |
2,293.9013 ETH |
1,903.4700 USD |
1,900.3400 USD |
1,916.6600 USD |
1,919.4100 USD |
| 2026-07-20 |
1,902.3500 USD |
1,570.8774 ETH |
1,871.1000 USD |
1,843.2700 USD |
1,857.5000 USD |
1,894.7500 USD |
| 2026-07-19 |
1,870.7800 USD |
260.8274 ETH |
1,861.7600 USD |
1,856.8100 USD |
1,860.3600 USD |
1,869.0400 USD |
| 2026-07-18 |
1,860.7000 USD |
492.2264 ETH |
1,840.8100 USD |
1,836.6200 USD |
1,842.4300 USD |
1,862.8200 USD |
| 2026-07-17 |
1,841.4900 USD |
1,702.3910 ETH |
1,863.5300 USD |
1,802.7900 USD |
1,827.6000 USD |
1,838.8400 USD |
| 2026-07-16 |
1,862.4200 USD |
2,278.5522 ETH |
1,916.6300 USD |
1,862.5200 USD |
1,874.6200 USD |
1,867.8100 USD |
| 2026-07-15 |
1,918.9600 USD |
1,936.2051 ETH |
1,890.3900 USD |
1,863.6900 USD |
1,870.4000 USD |
1,922.3800 USD |
| 2026-07-14 |
1,889.9000 USD |
2,620.4162 ETH |
1,774.7600 USD |
1,773.1500 USD |
1,781.8400 USD |
1,881.6000 USD |
| 2026-07-13 |
1,773.5700 USD |
2,381.6654 ETH |
1,805.8500 USD |
1,750.0000 USD |
1,766.2900 USD |
1,755.6100 USD |
| 2026-07-12 |
1,806.5800 USD |
718.1807 ETH |
1,786.9700 USD |
1,779.9500 USD |
1,790.2000 USD |
1,804.2000 USD |
| 2026-07-11 |
1,789.3400 USD |
1,309.7890 ETH |
1,795.9600 USD |
1,786.8300 USD |
1,795.0700 USD |
1,813.0600 USD |
| 2026-07-10 |
1,795.1000 USD |
3,078.5014 ETH |
1,744.2000 USD |
1,736.7900 USD |
1,745.2600 USD |
1,794.1300 USD |
| 2026-07-09 |
1,745.7100 USD |
1,855.2658 ETH |
1,742.4400 USD |
1,720.3600 USD |
1,732.2900 USD |
1,748.3600 USD |
| 2026-07-08 |
1,739.9200 USD |
2,257.5728 ETH |
1,769.6900 USD |
1,712.3300 USD |
1,729.2400 USD |
1,740.5500 USD |
| 2026-07-07 |
1,771.6900 USD |
1,587.3831 ETH |
1,797.6700 USD |
1,756.5500 USD |
1,771.6700 USD |
1,774.2600 USD |
| 2026-07-06 |
1,796.3600 USD |
7,941.9732 ETH |
1,782.5800 USD |
1,726.6400 USD |
1,751.8400 USD |
1,804.6300 USD |
| 2026-07-05 |
1,782.5800 USD |
762.2764 ETH |
1,779.5400 USD |
1,747.8600 USD |
1,760.5800 USD |
1,788.5700 USD |
| 2026-07-04 |
1,779.6800 USD |
877.4837 ETH |
1,757.4500 USD |
1,742.6600 USD |
1,749.0000 USD |
1,783.3000 USD |
| 2026-07-03 |
1,758.5500 USD |
1,367.9827 ETH |
1,698.6900 USD |
1,693.6800 USD |
1,701.0800 USD |
1,756.2400 USD |
| 2026-07-02 |
1,696.3700 USD |
3,336.8684 ETH |
1,608.5300 USD |
1,595.2900 USD |
1,608.5300 USD |
1,695.8700 USD |
| 2026-07-01 |
1,609.4700 USD |
1,543.1558 ETH |
1,570.3100 USD |
1,553.1600 USD |
1,570.2800 USD |
1,620.6700 USD |
| 2026-06-30 |
1,569.4600 USD |
1,108.7711 ETH |
1,610.6100 USD |
1,549.3800 USD |
1,565.7200 USD |
1,565.6500 USD |
| 2026-06-29 |
1,610.5800 USD |
818.6714 ETH |
1,570.6500 USD |
1,548.9700 USD |
1,571.7600 USD |
1,611.0600 USD |
| 2026-06-28 |
1,574.8000 USD |
246.6817 ETH |
1,571.9200 USD |
1,547.0600 USD |
1,568.0600 USD |
1,554.8300 USD |
| 2026-06-27 |
1,572.1900 USD |
1,327.1767 ETH |
1,576.9000 USD |
1,562.1300 USD |
1,575.4500 USD |
1,576.9900 USD |
| 2026-06-26 |
1,576.4800 USD |
2,794.8739 ETH |
1,565.6800 USD |
1,512.0900 USD |
1,553.0300 USD |
1,577.3000 USD |
| 2026-06-25 |
1,566.6700 USD |
320.8820 ETH |
1,620.5100 USD |
1,565.0500 USD |
1,580.5100 USD |
1,568.8700 USD |
| 2026-06-24 |
1,620.5100 USD |
4,852.8721 ETH |
1,665.8100 USD |
1,551.4700 USD |
1,582.4000 USD |
1,613.1200 USD |
| 2026-06-23 |
1,660.7100 USD |
4,890.3732 ETH |
1,726.8600 USD |
1,635.6500 USD |
1,652.6700 USD |
1,662.5600 USD |
| 2026-06-22 |
1,726.4200 USD |
2,351.8176 ETH |
1,705.5300 USD |
1,705.5300 USD |
1,729.9800 USD |
1,722.2600 USD |
| 2026-06-21 |
1,703.9900 USD |
1,650.0320 ETH |
1,739.2000 USD |
1,700.0000 USD |
1,719.1000 USD |
1,715.6900 USD |
| 2026-06-20 |
1,715.9537 USD |
4,008.7405 ETH |
1,709.0500 USD |
1,702.8900 USD |
1,707.4000 USD |
1,727.9600 USD |
| 2026-06-19 |
1,705.7400 USD |
3,176.9385 ETH |
1,709.5300 USD |
1,678.5100 USD |
1,692.2100 USD |
1,699.5000 USD |
| 2026-06-18 |
1,709.0500 USD |
1,152.2249 ETH |
1,748.9500 USD |
1,670.2100 USD |
1,685.4400 USD |
1,705.5800 USD |
| 2026-06-17 |
1,747.9900 USD |
1,080.2387 ETH |
1,791.5200 USD |
1,726.0400 USD |
1,745.0000 USD |
1,738.8900 USD |