Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
499.6300 EUR |
0.0000 ETH |
499.6300 EUR |
499.6300 EUR |
499.6300 EUR |
499.6300 EUR |
| 2020-12-23 |
483.1500 EUR |
125.2105 ETH |
493.2700 EUR |
472.0300 EUR |
485.6000 EUR |
477.6600 EUR |
| 2020-12-22 |
518.3500 EUR |
66.8956 ETH |
515.0500 EUR |
515.0500 EUR |
515.0500 EUR |
521.6500 EUR |
| 2020-12-21 |
500.8600 EUR |
1.6893 ETH |
500.2000 EUR |
500.2000 EUR |
500.2000 EUR |
501.5200 EUR |
| 2020-12-20 |
520.6650 EUR |
4.6252 ETH |
521.8000 EUR |
517.3200 EUR |
519.5300 EUR |
519.5300 EUR |
| 2020-12-19 |
538.3850 EUR |
0.3520 ETH |
538.7000 EUR |
538.0700 EUR |
538.7000 EUR |
538.0700 EUR |
| 2020-12-18 |
532.1800 EUR |
0.0000 ETH |
532.1800 EUR |
532.1800 EUR |
532.1800 EUR |
532.1800 EUR |
| 2020-12-17 |
522.7676 EUR |
61.4988 ETH |
523.8900 EUR |
513.8600 EUR |
523.8900 EUR |
525.7400 EUR |
| 2020-12-16 |
518.2800 EUR |
0.0889 ETH |
513.1000 EUR |
513.1000 EUR |
513.1000 EUR |
523.4600 EUR |
| 2020-12-15 |
487.2700 EUR |
0.0000 ETH |
487.2700 EUR |
487.2700 EUR |
487.2700 EUR |
487.2700 EUR |
| 2020-12-14 |
481.7600 EUR |
0.0000 ETH |
481.7600 EUR |
481.7600 EUR |
481.7600 EUR |
481.7600 EUR |
| 2020-12-13 |
488.9250 EUR |
8.4900 ETH |
490.3400 EUR |
487.4700 EUR |
490.3400 EUR |
487.5100 EUR |
| 2020-12-12 |
474.1000 EUR |
0.0000 ETH |
474.1000 EUR |
474.1000 EUR |
474.1000 EUR |
474.1000 EUR |
| 2020-12-11 |
450.4700 EUR |
0.0000 ETH |
450.4700 EUR |
450.4700 EUR |
450.4700 EUR |
450.4700 EUR |
| 2020-12-10 |
464.0689 EUR |
87.7734 ETH |
463.7100 EUR |
463.0300 EUR |
464.4200 EUR |
465.1500 EUR |
| 2020-12-09 |
464.1850 EUR |
23.3083 ETH |
452.1700 EUR |
444.2600 EUR |
476.9700 EUR |
476.2000 EUR |
| 2020-12-08 |
468.7650 EUR |
293.7845 ETH |
485.3600 EUR |
450.1000 EUR |
485.3600 EUR |
452.1700 EUR |
| 2020-12-07 |
488.4800 EUR |
48.2392 ETH |
491.6000 EUR |
485.3600 EUR |
491.6000 EUR |
485.3600 EUR |
| 2020-12-06 |
495.9400 EUR |
325.1012 ETH |
500.2800 EUR |
484.2100 EUR |
500.2800 EUR |
491.6000 EUR |
| 2020-12-05 |
487.7650 EUR |
94.6010 ETH |
475.2500 EUR |
475.2500 EUR |
500.2800 EUR |
500.2800 EUR |
| 2020-12-04 |
486.9000 EUR |
33.7573 ETH |
498.5500 EUR |
473.0500 EUR |
498.5500 EUR |
475.2500 EUR |
| 2020-12-03 |
495.3200 EUR |
52.2537 ETH |
492.0900 EUR |
492.0900 EUR |
506.9000 EUR |
498.5500 EUR |
| 2020-12-02 |
488.6450 EUR |
15.0423 ETH |
485.2000 EUR |
480.4700 EUR |
497.8200 EUR |
492.0900 EUR |
| 2020-12-01 |
499.6550 EUR |
311.4302 ETH |
514.1100 EUR |
479.5900 EUR |
530.6900 EUR |
485.2000 EUR |
| 2020-11-30 |
502.1750 EUR |
36.2801 ETH |
490.2400 EUR |
482.5900 EUR |
514.1100 EUR |
514.1100 EUR |
| 2020-11-29 |
470.2550 EUR |
66.4749 ETH |
450.2700 EUR |
449.0400 EUR |
491.3800 EUR |
490.2400 EUR |
| 2020-11-28 |
440.5450 EUR |
36.5928 ETH |
430.8200 EUR |
430.8200 EUR |
455.7700 EUR |
450.2700 EUR |
| 2020-11-27 |
434.6250 EUR |
77.3683 ETH |
438.4300 EUR |
421.0100 EUR |
438.4300 EUR |
430.8200 EUR |
| 2020-11-26 |
435.7400 EUR |
1,014.9673 ETH |
433.0500 EUR |
408.8400 EUR |
446.3400 EUR |
438.4300 EUR |
| 2020-11-25 |
470.3500 EUR |
696.1328 ETH |
507.6500 EUR |
430.3700 EUR |
507.6500 EUR |
433.0500 EUR |
| 2020-11-24 |
513.9350 EUR |
143.5510 ETH |
520.2200 EUR |
498.7700 EUR |
522.5800 EUR |
507.6500 EUR |
| 2020-11-23 |
502.8100 EUR |
264.1762 ETH |
485.4000 EUR |
485.4000 EUR |
520.2200 EUR |
520.2200 EUR |
| 2020-11-22 |
473.7650 EUR |
278.9350 ETH |
462.1300 EUR |
438.8000 EUR |
488.3100 EUR |
485.4000 EUR |
| 2020-11-21 |
445.2500 EUR |
126.7777 ETH |
428.3700 EUR |
428.3700 EUR |
470.3900 EUR |
462.1300 EUR |
| 2020-11-20 |
418.8250 EUR |
163.1361 ETH |
409.2800 EUR |
409.2800 EUR |
431.8100 EUR |
428.3700 EUR |
| 2020-11-19 |
407.3050 EUR |
11.3300 ETH |
405.3300 EUR |
400.2000 EUR |
409.2800 EUR |
409.2800 EUR |
| 2020-11-18 |
404.3050 EUR |
177.3236 ETH |
403.2800 EUR |
391.8900 EUR |
405.3300 EUR |
405.3300 EUR |
| 2020-11-17 |
396.0950 EUR |
1.5879 ETH |
388.9100 EUR |
388.9100 EUR |
403.2800 EUR |
403.2800 EUR |
| 2020-11-16 |
383.1950 EUR |
11.3105 ETH |
377.4800 EUR |
377.4800 EUR |
391.7000 EUR |
388.9100 EUR |
| 2020-11-15 |
382.8950 EUR |
72.8582 ETH |
388.3100 EUR |
377.4800 EUR |
388.3100 EUR |
377.4800 EUR |
| 2020-11-14 |
393.3300 EUR |
47.1300 ETH |
398.3500 EUR |
385.5100 EUR |
398.3500 EUR |
388.3100 EUR |
| 2020-11-13 |
398.6750 EUR |
19.9850 ETH |
399.0000 EUR |
392.5000 EUR |
399.5100 EUR |
398.3500 EUR |
| 2020-11-12 |
392.1350 EUR |
0.0262 ETH |
385.2700 EUR |
385.2700 EUR |
399.0000 EUR |
399.0000 EUR |
| 2020-11-11 |
387.7900 EUR |
214.0709 ETH |
390.3100 EUR |
385.2700 EUR |
401.1600 EUR |
385.2700 EUR |
| 2020-11-10 |
383.3400 EUR |
38.6055 ETH |
376.3700 EUR |
374.5300 EUR |
391.9200 EUR |
390.3100 EUR |
| 2020-11-09 |
379.0150 EUR |
41.0976 ETH |
381.6600 EUR |
376.1500 EUR |
381.6600 EUR |
376.3700 EUR |
| 2020-11-08 |
376.0750 EUR |
381.0284 ETH |
370.4900 EUR |
366.8800 EUR |
381.6600 EUR |
381.6600 EUR |
| 2020-11-07 |
378.4050 EUR |
127.4238 ETH |
386.3200 EUR |
363.3800 EUR |
388.8300 EUR |
370.4900 EUR |
| 2020-11-06 |
378.0000 EUR |
73.8352 ETH |
369.6800 EUR |
365.1000 EUR |
386.3200 EUR |
386.3200 EUR |
| 2020-11-05 |
357.9200 EUR |
120.7451 ETH |
346.1600 EUR |
341.3700 EUR |
369.6800 EUR |
369.6800 EUR |