Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
1,806.5900 EUR |
0.0000 ETH |
1,806.5900 EUR |
1,806.5900 EUR |
1,806.5900 EUR |
1,806.5900 EUR |
| 2026-04-07 |
1,806.5900 EUR |
5.7224 ETH |
1,858.2400 EUR |
1,795.3600 EUR |
1,795.3600 EUR |
1,806.5900 EUR |
| 2026-04-06 |
1,858.2400 EUR |
4.9199 ETH |
1,804.3400 EUR |
1,804.3400 EUR |
1,804.3400 EUR |
1,858.2400 EUR |
| 2026-04-05 |
1,804.3400 EUR |
0.0000 ETH |
1,804.3400 EUR |
1,804.3400 EUR |
1,804.3400 EUR |
1,804.3400 EUR |
| 2026-04-04 |
1,804.3400 EUR |
0.0000 ETH |
1,804.3400 EUR |
1,804.3400 EUR |
1,804.3400 EUR |
1,804.3400 EUR |
| 2026-04-03 |
1,804.3400 EUR |
12.5337 ETH |
1,781.8100 EUR |
1,773.7700 EUR |
1,773.9900 EUR |
1,804.3400 EUR |
| 2026-04-02 |
1,781.8100 EUR |
25.6732 ETH |
1,856.7600 EUR |
1,763.8200 EUR |
1,784.9800 EUR |
1,784.9800 EUR |
| 2026-04-01 |
1,856.7600 EUR |
10.6507 ETH |
1,812.3700 EUR |
1,812.3700 EUR |
1,812.3700 EUR |
1,856.7600 EUR |
| 2026-03-31 |
1,812.3700 EUR |
5.4193 ETH |
1,762.6300 EUR |
1,762.6300 EUR |
1,762.6300 EUR |
1,812.3700 EUR |
| 2026-03-30 |
1,762.6300 EUR |
0.0476 ETH |
1,727.0400 EUR |
1,727.0400 EUR |
1,727.0400 EUR |
1,762.6300 EUR |
| 2026-03-29 |
1,727.0400 EUR |
0.0000 ETH |
1,727.0400 EUR |
1,727.0400 EUR |
1,727.0400 EUR |
1,727.0400 EUR |
| 2026-03-28 |
1,727.0400 EUR |
0.0000 ETH |
1,727.0400 EUR |
1,727.0400 EUR |
1,727.0400 EUR |
1,727.0400 EUR |
| 2026-03-27 |
1,727.0400 EUR |
8.9460 ETH |
1,784.7700 EUR |
1,721.6900 EUR |
1,721.6900 EUR |
1,727.0400 EUR |
| 2026-03-26 |
1,784.7700 EUR |
27.8420 ETH |
1,871.3400 EUR |
1,769.8400 EUR |
1,777.8000 EUR |
1,795.1300 EUR |
| 2026-03-25 |
1,871.3400 EUR |
15.1337 ETH |
1,848.7000 EUR |
1,848.7000 EUR |
1,848.7000 EUR |
1,871.3400 EUR |
| 2026-03-24 |
1,848.7000 EUR |
70.5779 ETH |
1,863.2500 EUR |
1,820.0700 EUR |
1,820.0700 EUR |
1,848.7000 EUR |
| 2026-03-23 |
1,863.2500 EUR |
122.7669 ETH |
1,787.9600 EUR |
1,753.5000 EUR |
1,774.6900 EUR |
1,863.2500 EUR |
| 2026-03-22 |
1,787.9600 EUR |
0.0000 ETH |
1,846.2300 EUR |
1,846.2300 EUR |
1,846.2300 EUR |
1,846.2300 EUR |
| 2026-03-21 |
1,846.2300 EUR |
0.0000 ETH |
1,846.2300 EUR |
1,846.2300 EUR |
1,846.2300 EUR |
1,846.2300 EUR |
| 2026-03-20 |
1,846.2300 EUR |
155.0490 ETH |
1,854.1000 EUR |
1,837.0900 EUR |
1,840.4400 EUR |
1,846.2300 EUR |
| 2026-03-19 |
1,854.1000 EUR |
139.4094 ETH |
1,922.0400 EUR |
1,827.3200 EUR |
1,832.6400 EUR |
1,854.1000 EUR |
| 2026-03-18 |
1,922.0400 EUR |
147.0791 ETH |
2,017.2200 EUR |
1,884.8500 EUR |
1,896.9800 EUR |
1,913.2900 EUR |
| 2026-03-17 |
2,017.2200 EUR |
144.9474 ETH |
2,043.1900 EUR |
2,002.4000 EUR |
2,009.1600 EUR |
2,017.2200 EUR |
| 2026-03-16 |
2,043.1900 EUR |
173.7383 ETH |
1,898.7700 EUR |
1,894.9400 EUR |
1,902.1900 EUR |
2,043.1900 EUR |
| 2026-03-15 |
1,898.7700 EUR |
153.5673 ETH |
1,832.4400 EUR |
1,829.0600 EUR |
1,831.8300 EUR |
1,909.6800 EUR |
| 2026-03-14 |
1,832.4400 EUR |
36.2030 ETH |
1,833.2700 EUR |
1,819.0100 EUR |
1,819.0100 EUR |
1,827.5700 EUR |
| 2026-03-13 |
1,833.2700 EUR |
299.9164 ETH |
1,793.2300 EUR |
1,793.2300 EUR |
1,831.5300 EUR |
1,827.5400 EUR |
| 2026-03-12 |
1,793.2300 EUR |
206.6251 ETH |
1,783.4800 EUR |
1,753.9900 EUR |
1,755.8100 EUR |
1,787.6300 EUR |
| 2026-03-11 |
1,783.4800 EUR |
128.2972 ETH |
1,752.4000 EUR |
1,729.0300 EUR |
1,733.8100 EUR |
1,785.4100 EUR |
| 2026-03-10 |
1,752.4000 EUR |
59.0946 ETH |
1,745.7600 EUR |
1,745.7600 EUR |
1,745.7600 EUR |
1,747.0500 EUR |
| 2026-03-09 |
1,745.7600 EUR |
273.6515 ETH |
1,681.9700 EUR |
1,681.9700 EUR |
1,699.3000 EUR |
1,745.7600 EUR |
| 2026-03-08 |
1,684.7900 EUR |
428.7177 ETH |
1,685.5000 EUR |
1,661.0500 EUR |
1,672.6400 EUR |
1,669.1200 EUR |
| 2026-03-07 |
1,685.5000 EUR |
32.3782 ETH |
1,708.3300 EUR |
1,683.5800 EUR |
1,685.5000 EUR |
1,685.5000 EUR |
| 2026-03-06 |
1,708.3300 EUR |
277.3776 ETH |
1,793.8700 EUR |
1,690.7300 EUR |
1,701.6300 EUR |
1,708.3300 EUR |
| 2026-03-05 |
1,793.8700 EUR |
433.7494 ETH |
1,857.7000 EUR |
1,775.2000 EUR |
1,786.8700 EUR |
1,793.8700 EUR |
| 2026-03-04 |
1,843.1200 EUR |
568.9798 ETH |
1,706.5100 EUR |
1,677.7200 EUR |
1,690.3300 EUR |
1,853.5100 EUR |
| 2026-03-03 |
1,715.3000 EUR |
217.7453 ETH |
1,733.5200 EUR |
1,658.0900 EUR |
1,689.3000 EUR |
1,695.4200 EUR |
| 2026-03-02 |
1,752.3800 EUR |
379.6457 ETH |
1,649.5100 EUR |
1,644.3100 EUR |
1,656.9000 EUR |
1,756.7600 EUR |
| 2026-03-01 |
1,633.7500 EUR |
2,296.5720 ETH |
1,669.1100 EUR |
1,619.6700 EUR |
1,638.0000 EUR |
1,637.3900 EUR |
| 2026-02-28 |
1,669.1100 EUR |
254.2780 ETH |
1,633.7000 EUR |
1,561.1300 EUR |
1,576.4100 EUR |
1,664.1500 EUR |
| 2026-02-27 |
1,623.2800 EUR |
137.5752 ETH |
1,720.1600 EUR |
1,615.6600 EUR |
1,630.6300 EUR |
1,630.6300 EUR |
| 2026-02-26 |
1,720.9900 EUR |
188.8614 ETH |
1,734.2000 EUR |
1,677.2600 EUR |
1,694.4300 EUR |
1,720.2400 EUR |
| 2026-02-25 |
1,761.8000 EUR |
143.7779 ETH |
1,577.3500 EUR |
1,577.3500 EUR |
1,577.3500 EUR |
1,734.2600 EUR |
| 2026-02-24 |
1,577.3500 EUR |
262.2327 ETH |
1,574.3400 EUR |
1,535.4800 EUR |
1,548.6300 EUR |
1,574.2700 EUR |
| 2026-02-23 |
1,582.9400 EUR |
220.4766 ETH |
1,654.9700 EUR |
1,558.3200 EUR |
1,574.0400 EUR |
1,577.9400 EUR |
| 2026-02-22 |
1,660.1200 EUR |
109.2182 ETH |
1,675.4900 EUR |
1,640.1900 EUR |
1,650.5800 EUR |
1,654.8200 EUR |
| 2026-02-21 |
1,692.1500 EUR |
22.5667 ETH |
1,670.6300 EUR |
1,667.6200 EUR |
1,669.7000 EUR |
1,692.1500 EUR |
| 2026-02-20 |
1,670.3000 EUR |
151.7599 ETH |
1,653.8600 EUR |
1,637.1100 EUR |
1,653.6300 EUR |
1,664.0300 EUR |
| 2026-02-19 |
1,647.4200 EUR |
132.4977 ETH |
1,647.7700 EUR |
1,619.1000 EUR |
1,636.4900 EUR |
1,627.4800 EUR |
| 2026-02-18 |
1,647.7700 EUR |
113.8257 ETH |
1,682.0400 EUR |
1,641.9600 EUR |
1,648.7800 EUR |
1,647.7700 EUR |