Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2,420.6300 EUR |
57.6416 ETH |
2,380.3400 EUR |
2,377.4900 EUR |
2,411.9800 EUR |
2,419.3600 EUR |
| 2025-05-28 |
2,380.6100 EUR |
63.0404 ETH |
2,344.0400 EUR |
2,303.4000 EUR |
2,326.5600 EUR |
2,341.8300 EUR |
| 2025-05-27 |
2,348.1300 EUR |
95.2354 ETH |
2,246.4200 EUR |
2,204.1800 EUR |
2,230.0400 EUR |
2,348.1300 EUR |
| 2025-05-26 |
2,254.4000 EUR |
19.8096 ETH |
2,240.9000 EUR |
2,225.4100 EUR |
2,233.1600 EUR |
2,254.4000 EUR |
| 2025-05-25 |
2,221.7500 EUR |
15.0757 ETH |
2,234.7700 EUR |
2,175.7600 EUR |
2,175.7600 EUR |
2,221.7500 EUR |
| 2025-05-24 |
2,234.7700 EUR |
2.8472 ETH |
2,220.7700 EUR |
2,220.7700 EUR |
2,220.7700 EUR |
2,234.7700 EUR |
| 2025-05-23 |
2,236.4900 EUR |
74.1040 ETH |
2,332.3800 EUR |
2,234.4100 EUR |
2,246.0500 EUR |
2,262.3800 EUR |
| 2025-05-22 |
2,332.3800 EUR |
61.7347 ETH |
2,244.1000 EUR |
2,244.1000 EUR |
2,273.9800 EUR |
2,332.3800 EUR |
| 2025-05-21 |
2,266.6500 EUR |
95.4176 ETH |
2,212.0000 EUR |
2,162.6000 EUR |
2,196.9400 EUR |
2,239.1900 EUR |
| 2025-05-20 |
2,225.4600 EUR |
21.1968 ETH |
2,240.6000 EUR |
2,173.5800 EUR |
2,197.5300 EUR |
2,228.8300 EUR |
| 2025-05-19 |
2,240.6000 EUR |
58.2657 ETH |
2,136.5100 EUR |
2,100.9300 EUR |
2,137.5700 EUR |
2,232.0000 EUR |
| 2025-05-18 |
2,136.5100 EUR |
99.2900 ETH |
2,214.2700 EUR |
2,086.0000 EUR |
2,124.1800 EUR |
2,124.1800 EUR |
| 2025-05-17 |
2,214.2700 EUR |
3.0087 ETH |
2,280.0300 EUR |
2,195.0000 EUR |
2,200.0000 EUR |
2,214.2700 EUR |
| 2025-05-16 |
2,280.0300 EUR |
42.2973 ETH |
2,252.0400 EUR |
2,252.0400 EUR |
2,275.3000 EUR |
2,280.0300 EUR |
| 2025-05-15 |
2,262.2700 EUR |
41.2477 ETH |
2,318.8500 EUR |
2,218.3500 EUR |
2,251.0000 EUR |
2,262.2700 EUR |
| 2025-05-14 |
2,318.8500 EUR |
49.3149 ETH |
2,391.7000 EUR |
2,276.3600 EUR |
2,307.4300 EUR |
2,330.5400 EUR |
| 2025-05-13 |
2,391.7000 EUR |
51.3671 ETH |
2,235.8000 EUR |
2,182.0400 EUR |
2,182.6800 EUR |
2,407.2200 EUR |
| 2025-05-12 |
2,235.8000 EUR |
133.3131 ETH |
2,234.8600 EUR |
2,187.3400 EUR |
2,209.7400 EUR |
2,235.8000 EUR |
| 2025-05-11 |
2,231.3400 EUR |
20.7264 ETH |
2,293.1700 EUR |
2,153.2700 EUR |
2,153.2700 EUR |
2,226.3600 EUR |
| 2025-05-10 |
2,212.5600 EUR |
44.8728 ETH |
2,071.2900 EUR |
2,071.2900 EUR |
2,087.0700 EUR |
2,202.0900 EUR |
| 2025-05-09 |
2,071.2900 EUR |
88.2728 ETH |
1,964.2300 EUR |
1,951.1900 EUR |
1,956.9200 EUR |
2,071.2900 EUR |
| 2025-05-08 |
1,941.5300 EUR |
57.7432 ETH |
1,604.2000 EUR |
1,604.2000 EUR |
1,604.2000 EUR |
1,941.5300 EUR |
| 2025-05-07 |
1,604.2000 EUR |
16.1655 ETH |
1,596.1000 EUR |
1,574.8100 EUR |
1,583.6200 EUR |
1,604.2000 EUR |
| 2025-05-06 |
1,587.1300 EUR |
17.3641 ETH |
1,607.0300 EUR |
1,544.3700 EUR |
1,544.3700 EUR |
1,587.1300 EUR |
| 2025-05-05 |
1,590.5000 EUR |
29.4503 ETH |
1,617.3600 EUR |
1,575.0000 EUR |
1,576.9800 EUR |
1,590.5000 EUR |
| 2025-05-04 |
1,617.3600 EUR |
3.1842 ETH |
1,630.6700 EUR |
1,593.3300 EUR |
1,616.6300 EUR |
1,621.7200 EUR |
| 2025-05-03 |
1,630.6700 EUR |
9.4739 ETH |
1,628.4500 EUR |
1,603.7700 EUR |
1,603.7700 EUR |
1,630.6700 EUR |
| 2025-05-02 |
1,628.4500 EUR |
18.6102 ETH |
1,631.9400 EUR |
1,603.3300 EUR |
1,611.4400 EUR |
1,628.4500 EUR |
| 2025-05-01 |
1,631.9400 EUR |
37.6127 ETH |
1,586.0600 EUR |
1,586.0600 EUR |
1,587.9600 EUR |
1,631.9400 EUR |
| 2025-04-30 |
1,585.2300 EUR |
20.9366 ETH |
1,602.8900 EUR |
1,528.0200 EUR |
1,550.1200 EUR |
1,594.3500 EUR |
| 2025-04-29 |
1,602.8900 EUR |
12.2085 ETH |
1,580.5700 EUR |
1,577.5800 EUR |
1,577.5800 EUR |
1,602.8900 EUR |
| 2025-04-28 |
1,572.4200 EUR |
12.6756 ETH |
1,582.9300 EUR |
1,537.0300 EUR |
1,551.3500 EUR |
1,572.4200 EUR |
| 2025-04-27 |
1,582.9300 EUR |
2.8531 ETH |
1,592.7800 EUR |
1,572.2600 EUR |
1,572.2600 EUR |
1,582.9300 EUR |
| 2025-04-26 |
1,592.7800 EUR |
6.8324 ETH |
1,577.2300 EUR |
1,577.2300 EUR |
1,577.2300 EUR |
1,592.7800 EUR |
| 2025-04-25 |
1,577.2300 EUR |
24.1050 ETH |
1,543.6700 EUR |
1,543.6700 EUR |
1,543.6700 EUR |
1,577.2300 EUR |
| 2025-04-24 |
1,543.3900 EUR |
24.9056 ETH |
1,594.2100 EUR |
1,518.8600 EUR |
1,518.8600 EUR |
1,543.3900 EUR |
| 2025-04-23 |
1,594.2100 EUR |
38.1764 ETH |
1,542.1600 EUR |
1,542.1600 EUR |
1,542.1600 EUR |
1,580.0600 EUR |
| 2025-04-22 |
1,542.1600 EUR |
105.4963 ETH |
1,371.7300 EUR |
1,347.3500 EUR |
1,361.6500 EUR |
1,542.1600 EUR |
| 2025-04-21 |
1,364.1700 EUR |
14.8930 ETH |
1,381.6100 EUR |
1,364.9900 EUR |
1,371.7600 EUR |
1,371.7600 EUR |
| 2025-04-20 |
1,394.0200 EUR |
3.3553 ETH |
1,414.8800 EUR |
1,383.0500 EUR |
1,383.0500 EUR |
1,385.0800 EUR |
| 2025-04-19 |
1,414.8800 EUR |
5.1161 ETH |
1,395.6300 EUR |
1,395.6300 EUR |
1,395.6300 EUR |
1,414.8800 EUR |
| 2025-04-18 |
1,401.1900 EUR |
21.4316 ETH |
1,389.0100 EUR |
1,384.9400 EUR |
1,385.8300 EUR |
1,399.0200 EUR |
| 2025-04-17 |
1,389.0100 EUR |
53.1376 ETH |
1,393.4300 EUR |
1,389.7100 EUR |
1,389.9100 EUR |
1,394.0400 EUR |
| 2025-04-16 |
1,391.5800 EUR |
149.2815 ETH |
1,407.8700 EUR |
1,370.6500 EUR |
1,370.6500 EUR |
1,391.5800 EUR |
| 2025-04-15 |
1,416.9300 EUR |
18.6084 ETH |
1,439.6800 EUR |
1,416.9300 EUR |
1,416.9300 EUR |
1,416.9300 EUR |
| 2025-04-14 |
1,439.6800 EUR |
18.5974 ETH |
1,397.6300 EUR |
1,397.6300 EUR |
1,397.6300 EUR |
1,439.6800 EUR |
| 2025-04-13 |
1,397.6300 EUR |
86.8818 ETH |
1,452.7500 EUR |
1,378.0700 EUR |
1,378.0700 EUR |
1,397.6300 EUR |
| 2025-04-12 |
1,452.7500 EUR |
13.7640 ETH |
1,378.5600 EUR |
1,365.9800 EUR |
1,365.9800 EUR |
1,440.3800 EUR |
| 2025-04-11 |
1,378.5600 EUR |
96.9712 ETH |
1,356.6700 EUR |
1,300.0000 EUR |
1,356.3600 EUR |
1,386.7200 EUR |
| 2025-04-10 |
1,360.0900 EUR |
63.5553 ETH |
1,522.2100 EUR |
1,321.7100 EUR |
1,335.7800 EUR |
1,361.2000 EUR |