Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,677.6600 EUR |
5.7326 ETH |
1,675.4900 EUR |
1,669.7900 EUR |
1,669.7900 EUR |
1,677.6600 EUR |
| 2026-02-21 |
1,692.1500 EUR |
22.5667 ETH |
1,670.6300 EUR |
1,667.6200 EUR |
1,669.7000 EUR |
1,692.1500 EUR |
| 2026-02-20 |
1,670.3000 EUR |
151.7599 ETH |
1,653.8600 EUR |
1,637.1100 EUR |
1,653.6300 EUR |
1,664.0300 EUR |
| 2026-02-19 |
1,647.4200 EUR |
132.4977 ETH |
1,647.7700 EUR |
1,619.1000 EUR |
1,636.4900 EUR |
1,627.4800 EUR |
| 2026-02-18 |
1,647.7700 EUR |
113.8257 ETH |
1,682.0400 EUR |
1,641.9600 EUR |
1,648.7800 EUR |
1,647.7700 EUR |
| 2026-02-17 |
1,684.4800 EUR |
242.4017 ETH |
1,686.6300 EUR |
1,645.6000 EUR |
1,657.9600 EUR |
1,684.4800 EUR |
| 2026-02-16 |
1,680.2500 EUR |
142.0520 ETH |
1,657.2000 EUR |
1,634.4900 EUR |
1,648.0100 EUR |
1,661.7200 EUR |
| 2026-02-15 |
1,648.6200 EUR |
45.8724 ETH |
1,759.3800 EUR |
1,631.1300 EUR |
1,647.8300 EUR |
1,647.8300 EUR |
| 2026-02-14 |
1,759.3800 EUR |
115.0688 ETH |
1,725.5000 EUR |
1,725.5000 EUR |
1,725.5000 EUR |
1,759.3800 EUR |
| 2026-02-13 |
1,734.4400 EUR |
73.2754 ETH |
1,639.4100 EUR |
1,623.6400 EUR |
1,629.8400 EUR |
1,651.0200 EUR |
| 2026-02-12 |
1,621.3100 EUR |
99.2018 ETH |
1,630.7700 EUR |
1,630.7700 EUR |
1,649.2000 EUR |
1,655.8400 EUR |
| 2026-02-11 |
1,663.4700 EUR |
341.4463 ETH |
1,684.6500 EUR |
1,601.8200 EUR |
1,629.0300 EUR |
1,630.4900 EUR |
| 2026-02-10 |
1,684.6500 EUR |
647.3573 ETH |
1,765.4400 EUR |
1,675.9400 EUR |
1,690.2300 EUR |
1,684.6500 EUR |
| 2026-02-09 |
1,763.7300 EUR |
627.2659 ETH |
1,770.1300 EUR |
1,688.1500 EUR |
1,712.4100 EUR |
1,784.1800 EUR |
| 2026-02-08 |
1,745.1500 EUR |
49.9582 ETH |
1,762.7800 EUR |
1,700.0000 EUR |
1,761.7400 EUR |
1,745.1500 EUR |
| 2026-02-07 |
1,738.9800 EUR |
169.3600 ETH |
1,752.8900 EUR |
1,698.5000 EUR |
1,705.4600 EUR |
1,736.4800 EUR |
| 2026-02-06 |
1,767.1600 EUR |
313.3284 ETH |
1,546.0000 EUR |
1,500.0000 EUR |
1,586.3400 EUR |
1,748.5300 EUR |
| 2026-02-05 |
1,643.4300 EUR |
655.9894 ETH |
1,819.1900 EUR |
1,631.4500 EUR |
1,691.5300 EUR |
1,653.7100 EUR |
| 2026-02-04 |
1,838.3600 EUR |
738.7726 ETH |
1,888.6300 EUR |
1,760.6200 EUR |
1,819.5100 EUR |
1,850.4700 EUR |
| 2026-02-03 |
1,826.6000 EUR |
359.5793 ETH |
1,989.0000 EUR |
1,791.4000 EUR |
1,869.1300 EUR |
1,797.1000 EUR |
| 2026-02-02 |
1,994.5400 EUR |
751.1947 ETH |
1,914.9200 EUR |
1,821.8300 EUR |
1,883.5900 EUR |
1,994.6600 EUR |
| 2026-02-01 |
1,946.1700 EUR |
178.9841 ETH |
2,069.9000 EUR |
1,939.8800 EUR |
1,956.3000 EUR |
1,955.3200 EUR |
| 2026-01-31 |
2,041.1000 EUR |
194.0198 ETH |
2,280.0300 EUR |
1,913.8600 EUR |
2,018.2200 EUR |
2,041.6100 EUR |
| 2026-01-30 |
2,284.2000 EUR |
426.3160 ETH |
2,353.5400 EUR |
2,220.9400 EUR |
2,286.0600 EUR |
2,258.6100 EUR |
| 2026-01-29 |
2,347.8200 EUR |
169.0687 ETH |
2,508.0200 EUR |
2,306.5400 EUR |
2,345.7300 EUR |
2,341.7800 EUR |
| 2026-01-28 |
2,508.0200 EUR |
136.2779 ETH |
2,516.9700 EUR |
2,490.5000 EUR |
2,499.2000 EUR |
2,508.0200 EUR |
| 2026-01-27 |
2,509.9000 EUR |
178.9284 ETH |
2,468.2900 EUR |
2,430.4700 EUR |
2,442.9800 EUR |
2,505.1500 EUR |
| 2026-01-26 |
2,468.2900 EUR |
377.4286 ETH |
2,359.2400 EUR |
2,359.2400 EUR |
2,397.0400 EUR |
2,459.6300 EUR |
| 2026-01-25 |
2,405.1500 EUR |
42.4406 ETH |
2,499.3600 EUR |
2,389.9600 EUR |
2,439.0300 EUR |
2,404.4500 EUR |
| 2026-01-24 |
2,492.8600 EUR |
18.8095 ETH |
2,497.3300 EUR |
2,493.2600 EUR |
2,495.3400 EUR |
2,495.3400 EUR |
| 2026-01-23 |
2,500.1600 EUR |
144.0097 ETH |
2,509.0400 EUR |
2,467.7500 EUR |
2,493.4300 EUR |
2,533.5100 EUR |
| 2026-01-22 |
2,506.1500 EUR |
124.9441 ETH |
2,548.8100 EUR |
2,479.2800 EUR |
2,513.2500 EUR |
2,499.3000 EUR |
| 2026-01-21 |
2,471.8500 EUR |
108.5832 ETH |
2,501.4900 EUR |
2,468.4800 EUR |
2,504.4200 EUR |
2,476.6700 EUR |
| 2026-01-20 |
2,509.6000 EUR |
181.5000 ETH |
2,740.3900 EUR |
2,544.7300 EUR |
2,555.9400 EUR |
2,556.9800 EUR |
| 2026-01-19 |
2,723.9300 EUR |
133.9808 ETH |
2,826.7200 EUR |
2,734.8100 EUR |
2,753.5400 EUR |
2,734.9100 EUR |
| 2026-01-18 |
2,897.4900 EUR |
15.2018 ETH |
2,848.8700 EUR |
2,844.4000 EUR |
2,844.4000 EUR |
2,897.4900 EUR |
| 2026-01-17 |
2,854.8100 EUR |
11.5215 ETH |
2,839.1200 EUR |
2,832.1900 EUR |
2,835.6100 EUR |
2,859.3500 EUR |
| 2026-01-16 |
2,837.7600 EUR |
119.6105 ETH |
2,859.7200 EUR |
2,806.5300 EUR |
2,829.5900 EUR |
2,840.9200 EUR |
| 2026-01-15 |
2,854.5200 EUR |
116.4517 ETH |
2,882.1900 EUR |
2,820.6900 EUR |
2,831.2900 EUR |
2,856.1200 EUR |
| 2026-01-14 |
2,899.7700 EUR |
93.8049 ETH |
2,851.5100 EUR |
2,819.4900 EUR |
2,829.2600 EUR |
2,870.3200 EUR |
| 2026-01-13 |
2,755.6700 EUR |
103.8223 ETH |
2,649.5000 EUR |
2,648.9300 EUR |
2,655.9300 EUR |
2,747.0800 EUR |
| 2026-01-12 |
2,648.8500 EUR |
140.1515 ETH |
2,683.5700 EUR |
2,625.8700 EUR |
2,655.7200 EUR |
2,651.9600 EUR |
| 2026-01-11 |
2,672.9500 EUR |
12.5488 ETH |
2,647.6300 EUR |
2,647.6300 EUR |
2,647.6300 EUR |
2,672.9500 EUR |
| 2026-01-10 |
2,652.6400 EUR |
4.3560 ETH |
2,653.6400 EUR |
2,646.1800 EUR |
2,646.1800 EUR |
2,653.3300 EUR |
| 2026-01-09 |
2,638.9500 EUR |
139.4773 ETH |
2,672.7100 EUR |
2,628.8400 EUR |
2,651.9800 EUR |
2,642.8100 EUR |
| 2026-01-08 |
2,679.8600 EUR |
157.3851 ETH |
2,713.7200 EUR |
2,622.9300 EUR |
2,652.5700 EUR |
2,672.0300 EUR |
| 2026-01-07 |
2,713.7200 EUR |
93.9342 ETH |
2,819.7900 EUR |
2,678.8400 EUR |
2,692.8900 EUR |
2,698.4500 EUR |
| 2026-01-06 |
2,796.7500 EUR |
177.1494 ETH |
2,755.3300 EUR |
2,729.0200 EUR |
2,750.0900 EUR |
2,812.1800 EUR |
| 2026-01-05 |
2,761.4400 EUR |
173.2274 ETH |
2,684.7400 EUR |
2,682.8300 EUR |
2,700.4800 EUR |
2,748.0100 EUR |
| 2026-01-04 |
2,687.0500 EUR |
21.6196 ETH |
2,665.2400 EUR |
2,665.2400 EUR |
2,665.7100 EUR |
2,678.8800 EUR |