Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
1,470.9800 EUR |
0.0000 ETH |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
| 2026-06-15 |
1,470.9800 EUR |
0.0000 ETH |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
| 2026-06-14 |
1,470.9800 EUR |
0.0000 ETH |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
| 2026-06-13 |
1,470.9800 EUR |
0.0000 ETH |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
| 2026-06-12 |
1,470.9800 EUR |
0.0000 ETH |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
| 2026-06-11 |
1,470.9800 EUR |
0.0000 ETH |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
| 2026-06-10 |
1,470.9800 EUR |
0.0000 ETH |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
| 2026-06-09 |
1,470.9800 EUR |
0.0000 ETH |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
| 2026-06-08 |
1,470.9800 EUR |
1.5073 ETH |
1,555.2500 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
1,470.9800 EUR |
| 2026-06-07 |
1,555.2500 EUR |
0.0000 ETH |
1,555.2500 EUR |
1,555.2500 EUR |
1,555.2500 EUR |
1,555.2500 EUR |
| 2026-06-06 |
1,555.2500 EUR |
0.0000 ETH |
1,555.2500 EUR |
1,555.2500 EUR |
1,555.2500 EUR |
1,555.2500 EUR |
| 2026-06-05 |
1,555.2500 EUR |
0.0000 ETH |
1,555.2500 EUR |
1,555.2500 EUR |
1,555.2500 EUR |
1,555.2500 EUR |
| 2026-06-04 |
1,555.2500 EUR |
0.0000 ETH |
1,555.2500 EUR |
1,555.2500 EUR |
1,555.2500 EUR |
1,555.2500 EUR |
| 2026-06-03 |
1,555.2500 EUR |
30.0832 ETH |
1,713.0100 EUR |
1,555.2500 EUR |
1,555.2500 EUR |
1,555.2500 EUR |
| 2026-06-02 |
1,713.0100 EUR |
0.0000 ETH |
1,713.0100 EUR |
1,713.0100 EUR |
1,713.0100 EUR |
1,713.0100 EUR |
| 2026-06-01 |
1,713.0100 EUR |
0.0764 ETH |
1,780.7500 EUR |
1,706.8900 EUR |
1,713.0100 EUR |
1,713.0100 EUR |
| 2026-05-31 |
1,780.7500 EUR |
0.0000 ETH |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
| 2026-05-30 |
1,780.7500 EUR |
0.0000 ETH |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
| 2026-05-29 |
1,780.7500 EUR |
0.0000 ETH |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
| 2026-05-28 |
1,780.7500 EUR |
0.0000 ETH |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
| 2026-05-27 |
1,780.7500 EUR |
0.0000 ETH |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
| 2026-05-26 |
1,780.7500 EUR |
0.0000 ETH |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
| 2026-05-25 |
1,780.7500 EUR |
0.0000 ETH |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
| 2026-05-24 |
1,780.7500 EUR |
0.0000 ETH |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
| 2026-05-23 |
1,780.7500 EUR |
0.0000 ETH |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
| 2026-05-22 |
1,780.7500 EUR |
15.8121 ETH |
1,814.3700 EUR |
1,774.8500 EUR |
1,780.7500 EUR |
1,780.7500 EUR |
| 2026-05-21 |
1,814.3700 EUR |
0.0000 ETH |
1,814.3700 EUR |
1,814.3700 EUR |
1,814.3700 EUR |
1,814.3700 EUR |
| 2026-05-20 |
1,814.3700 EUR |
0.0000 ETH |
1,814.3700 EUR |
1,814.3700 EUR |
1,814.3700 EUR |
1,814.3700 EUR |
| 2026-05-19 |
1,814.3700 EUR |
0.0000 ETH |
1,814.3700 EUR |
1,814.3700 EUR |
1,814.3700 EUR |
1,814.3700 EUR |
| 2026-05-18 |
1,814.3700 EUR |
208.3997 ETH |
1,862.9600 EUR |
1,787.0500 EUR |
1,808.1700 EUR |
1,814.3700 EUR |
| 2026-05-17 |
1,862.9600 EUR |
3.1069 ETH |
1,944.0400 EUR |
1,872.3800 EUR |
1,944.0400 EUR |
1,872.3800 EUR |
| 2026-05-16 |
1,944.0400 EUR |
0.0000 ETH |
1,944.0400 EUR |
1,944.0400 EUR |
1,944.0400 EUR |
1,944.0400 EUR |
| 2026-05-15 |
1,944.0400 EUR |
0.0000 ETH |
1,944.0400 EUR |
1,944.0400 EUR |
1,944.0400 EUR |
1,944.0400 EUR |
| 2026-05-14 |
1,944.0400 EUR |
0.0000 ETH |
1,944.0400 EUR |
1,944.0400 EUR |
1,944.0400 EUR |
1,944.0400 EUR |
| 2026-05-13 |
1,944.0400 EUR |
0.0000 ETH |
1,944.0400 EUR |
1,944.0400 EUR |
1,944.0400 EUR |
1,944.0400 EUR |
| 2026-05-12 |
1,944.0400 EUR |
0.4110 ETH |
1,983.5900 EUR |
1,944.0400 EUR |
1,944.0400 EUR |
1,944.0400 EUR |
| 2026-05-11 |
1,983.5900 EUR |
17.3267 ETH |
2,000.3900 EUR |
1,959.6100 EUR |
1,979.5800 EUR |
1,983.5900 EUR |
| 2026-05-10 |
2,000.3900 EUR |
1.1574 ETH |
1,961.8600 EUR |
1,961.8600 EUR |
1,961.8600 EUR |
2,000.3900 EUR |
| 2026-05-09 |
1,961.8600 EUR |
0.0000 ETH |
1,961.8600 EUR |
1,961.8600 EUR |
1,961.8600 EUR |
1,961.8600 EUR |
| 2026-05-08 |
1,961.8600 EUR |
47.6967 ETH |
2,013.8500 EUR |
1,934.3400 EUR |
1,934.7400 EUR |
1,961.8600 EUR |
| 2026-05-07 |
2,013.8500 EUR |
0.0000 ETH |
2,013.8500 EUR |
2,013.8500 EUR |
2,013.8500 EUR |
2,013.8500 EUR |
| 2026-05-06 |
2,013.8500 EUR |
1.0975 ETH |
1,942.2900 EUR |
1,942.2900 EUR |
1,942.2900 EUR |
2,013.8500 EUR |
| 2026-05-05 |
1,942.2900 EUR |
0.0000 ETH |
1,942.2900 EUR |
1,942.2900 EUR |
1,942.2900 EUR |
1,942.2900 EUR |
| 2026-05-04 |
1,942.2900 EUR |
0.0000 ETH |
1,942.2900 EUR |
1,942.2900 EUR |
1,942.2900 EUR |
1,942.2900 EUR |
| 2026-05-03 |
1,942.2900 EUR |
0.0000 ETH |
1,942.2900 EUR |
1,942.2900 EUR |
1,942.2900 EUR |
1,942.2900 EUR |
| 2026-05-02 |
1,942.2900 EUR |
0.0000 ETH |
1,942.2900 EUR |
1,942.2900 EUR |
1,942.2900 EUR |
1,942.2900 EUR |
| 2026-05-01 |
1,942.2900 EUR |
1.0176 ETH |
1,921.9600 EUR |
1,921.9600 EUR |
1,921.9600 EUR |
1,942.2900 EUR |
| 2026-04-30 |
1,921.9600 EUR |
2.2093 ETH |
1,931.9300 EUR |
1,921.9600 EUR |
1,921.9600 EUR |
1,921.9600 EUR |
| 2026-04-29 |
1,931.9300 EUR |
2.2304 ETH |
1,982.2300 EUR |
1,925.5600 EUR |
1,931.9300 EUR |
1,931.9300 EUR |
| 2026-04-28 |
1,982.2300 EUR |
0.0000 ETH |
1,982.2300 EUR |
1,982.2300 EUR |
1,982.2300 EUR |
1,982.2300 EUR |