Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2,945.5200 EUR |
17.8874 ETH |
2,941.5000 EUR |
2,879.4400 EUR |
2,882.8800 EUR |
2,945.5200 EUR |
| 2024-04-24 |
2,947.5700 EUR |
14.8163 ETH |
3,015.5000 EUR |
2,933.2100 EUR |
2,947.5700 EUR |
2,947.5700 EUR |
| 2024-04-23 |
3,015.5000 EUR |
23.8106 ETH |
3,015.4800 EUR |
2,960.8300 EUR |
2,965.5300 EUR |
3,015.5000 EUR |
| 2024-04-22 |
3,015.4800 EUR |
34.1433 ETH |
2,956.8400 EUR |
2,956.8400 EUR |
2,956.8400 EUR |
3,015.4800 EUR |
| 2024-04-21 |
2,956.8400 EUR |
7.6326 ETH |
2,967.4700 EUR |
2,932.2500 EUR |
2,941.3500 EUR |
2,956.8400 EUR |
| 2024-04-20 |
2,967.4700 EUR |
4.9851 ETH |
2,884.4400 EUR |
2,884.4400 EUR |
2,884.4400 EUR |
2,967.4700 EUR |
| 2024-04-19 |
2,884.4400 EUR |
3.0923 ETH |
2,885.7900 EUR |
2,879.0000 EUR |
2,884.4400 EUR |
2,884.4400 EUR |
| 2024-04-18 |
2,885.7900 EUR |
5.0266 ETH |
2,808.6800 EUR |
2,776.0000 EUR |
2,799.6500 EUR |
2,885.7900 EUR |
| 2024-04-17 |
2,808.6800 EUR |
43.9749 ETH |
2,918.7300 EUR |
2,750.0000 EUR |
2,776.6500 EUR |
2,808.6800 EUR |
| 2024-04-16 |
2,918.7300 EUR |
15.3067 ETH |
2,933.0000 EUR |
2,846.0200 EUR |
2,846.0200 EUR |
2,917.8600 EUR |
| 2024-04-15 |
2,933.0000 EUR |
3.6948 ETH |
2,937.8500 EUR |
2,933.0000 EUR |
2,933.0000 EUR |
2,933.0000 EUR |
| 2024-04-14 |
2,937.8500 EUR |
4.9673 ETH |
2,761.2900 EUR |
2,761.2900 EUR |
2,797.9500 EUR |
2,937.8500 EUR |
| 2024-04-13 |
2,761.2900 EUR |
9.0597 ETH |
3,050.2000 EUR |
2,754.4300 EUR |
2,796.1600 EUR |
2,761.2900 EUR |
| 2024-04-12 |
3,025.8800 EUR |
26.6488 ETH |
3,255.5300 EUR |
3,000.0000 EUR |
3,049.6000 EUR |
3,024.0400 EUR |
| 2024-04-11 |
3,262.0600 EUR |
8.3035 ETH |
3,302.0000 EUR |
3,249.3900 EUR |
3,262.0600 EUR |
3,262.0600 EUR |
| 2024-04-10 |
3,305.3400 EUR |
30.2951 ETH |
3,210.3300 EUR |
3,170.2000 EUR |
3,170.2000 EUR |
3,305.3400 EUR |
| 2024-04-09 |
3,210.3300 EUR |
89.1637 ETH |
3,379.0000 EUR |
3,188.4800 EUR |
3,188.4800 EUR |
3,210.3300 EUR |
| 2024-04-08 |
3,379.0000 EUR |
101.5473 ETH |
3,167.8500 EUR |
3,159.8500 EUR |
3,159.8500 EUR |
3,379.0000 EUR |
| 2024-04-07 |
3,137.5900 EUR |
2.9410 ETH |
3,104.1900 EUR |
3,000.0100 EUR |
3,000.0100 EUR |
3,137.5900 EUR |
| 2024-04-06 |
3,104.1900 EUR |
7.6641 ETH |
3,072.0000 EUR |
3,072.0000 EUR |
3,072.0000 EUR |
3,104.1900 EUR |
| 2024-04-05 |
3,072.0000 EUR |
11.9723 ETH |
3,072.5200 EUR |
2,997.2300 EUR |
2,997.2300 EUR |
3,068.9300 EUR |
| 2024-04-04 |
3,072.5200 EUR |
2.5706 ETH |
3,063.4100 EUR |
3,025.0000 EUR |
3,025.0000 EUR |
3,073.1000 EUR |
| 2024-04-03 |
3,063.4100 EUR |
9.6359 ETH |
3,067.8800 EUR |
3,025.0000 EUR |
3,063.4100 EUR |
3,063.4100 EUR |
| 2024-04-02 |
3,067.8800 EUR |
3.9238 ETH |
3,253.1000 EUR |
3,000.0000 EUR |
3,036.7400 EUR |
3,067.8800 EUR |
| 2024-04-01 |
3,253.1000 EUR |
36.5789 ETH |
3,355.0000 EUR |
3,191.7000 EUR |
3,194.5300 EUR |
3,253.1000 EUR |
| 2024-03-31 |
3,355.0000 EUR |
19.9685 ETH |
3,254.0900 EUR |
3,235.0100 EUR |
3,235.0100 EUR |
3,355.0000 EUR |
| 2024-03-30 |
3,254.0900 EUR |
5.3920 ETH |
3,229.2700 EUR |
3,172.3000 EUR |
3,172.3000 EUR |
3,254.0900 EUR |
| 2024-03-29 |
3,229.2700 EUR |
8.7786 ETH |
3,312.0800 EUR |
3,229.2700 EUR |
3,229.2700 EUR |
3,229.2700 EUR |
| 2024-03-28 |
3,312.0800 EUR |
11.3328 ETH |
3,239.8400 EUR |
3,212.2500 EUR |
3,213.2600 EUR |
3,309.5000 EUR |
| 2024-03-27 |
3,239.8400 EUR |
51.4827 ETH |
3,275.1800 EUR |
3,200.0000 EUR |
3,200.0000 EUR |
3,239.8400 EUR |
| 2024-03-26 |
3,275.1800 EUR |
83.3635 ETH |
3,263.0000 EUR |
3,098.0000 EUR |
3,100.0000 EUR |
3,275.1800 EUR |
| 2024-03-25 |
3,263.0000 EUR |
18.7333 ETH |
3,200.0000 EUR |
3,091.0000 EUR |
3,170.8100 EUR |
3,263.0000 EUR |
| 2024-03-24 |
3,184.0600 EUR |
2.6575 ETH |
3,145.0900 EUR |
3,085.1500 EUR |
3,085.1500 EUR |
3,165.1700 EUR |
| 2024-03-23 |
3,145.0900 EUR |
7.3111 ETH |
3,051.1000 EUR |
3,051.1000 EUR |
3,051.1000 EUR |
3,145.0900 EUR |
| 2024-03-22 |
3,051.1000 EUR |
17.7726 ETH |
3,230.7600 EUR |
3,015.7000 EUR |
3,051.1000 EUR |
3,051.1000 EUR |
| 2024-03-21 |
3,230.7600 EUR |
11.2885 ETH |
3,203.0000 EUR |
3,144.7100 EUR |
3,176.3400 EUR |
3,230.7600 EUR |
| 2024-03-20 |
3,203.0000 EUR |
19.7166 ETH |
3,011.8900 EUR |
2,830.1200 EUR |
2,891.8000 EUR |
3,203.0000 EUR |
| 2024-03-19 |
3,011.8900 EUR |
29.8674 ETH |
3,214.5500 EUR |
2,957.0400 EUR |
2,999.9000 EUR |
3,011.8900 EUR |
| 2024-03-18 |
3,214.5500 EUR |
9.4872 ETH |
3,363.2800 EUR |
3,195.0200 EUR |
3,214.5500 EUR |
3,214.5500 EUR |
| 2024-03-17 |
3,363.2800 EUR |
15.7089 ETH |
3,223.8100 EUR |
3,143.0000 EUR |
3,177.0000 EUR |
3,363.2800 EUR |
| 2024-03-16 |
3,270.5900 EUR |
1.9987 ETH |
3,313.8600 EUR |
3,250.0000 EUR |
3,270.5900 EUR |
3,270.5900 EUR |
| 2024-03-15 |
3,313.8600 EUR |
34.6125 ETH |
3,541.0300 EUR |
3,297.4600 EUR |
3,313.8600 EUR |
3,313.8600 EUR |
| 2024-03-14 |
3,531.7200 EUR |
90.9858 ETH |
3,647.8400 EUR |
3,400.0000 EUR |
3,449.4100 EUR |
3,531.7200 EUR |
| 2024-03-13 |
3,647.8400 EUR |
54.1575 ETH |
3,634.9000 EUR |
3,607.2900 EUR |
3,633.1600 EUR |
3,647.8400 EUR |
| 2024-03-12 |
3,634.9000 EUR |
11.2827 ETH |
3,664.0400 EUR |
3,510.9100 EUR |
3,586.4100 EUR |
3,612.9700 EUR |
| 2024-03-11 |
3,664.0400 EUR |
80.6040 ETH |
3,537.0000 EUR |
3,432.5500 EUR |
3,432.5500 EUR |
3,664.0400 EUR |
| 2024-03-10 |
3,537.0000 EUR |
36.0831 ETH |
3,579.3100 EUR |
3,470.0000 EUR |
3,569.8800 EUR |
3,493.2600 EUR |
| 2024-03-09 |
3,579.3100 EUR |
82.8487 ETH |
3,677.5500 EUR |
3,523.6700 EUR |
3,523.6700 EUR |
3,579.3100 EUR |
| 2024-03-08 |
3,588.2100 EUR |
20.6289 ETH |
3,517.9400 EUR |
3,449.0100 EUR |
3,517.9400 EUR |
3,588.2100 EUR |
| 2024-03-07 |
3,502.4400 EUR |
13.0868 ETH |
3,491.5400 EUR |
3,462.4300 EUR |
3,462.4300 EUR |
3,502.4400 EUR |