Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,731.7500 EUR |
69.6016 ETH |
2,691.5100 EUR |
2,691.5100 EUR |
2,708.4100 EUR |
2,721.6200 EUR |
| 2025-12-04 |
2,697.7900 EUR |
1,087.8913 ETH |
2,739.9900 EUR |
2,636.8200 EUR |
2,696.8100 EUR |
2,701.0700 EUR |
| 2025-12-03 |
2,684.2100 EUR |
516.8456 ETH |
2,578.4700 EUR |
2,569.5000 EUR |
2,587.1000 EUR |
2,683.4700 EUR |
| 2025-12-02 |
2,593.5900 EUR |
720.6295 ETH |
2,412.7400 EUR |
2,397.5300 EUR |
2,412.9700 EUR |
2,594.7500 EUR |
| 2025-12-01 |
2,414.1000 EUR |
1,124.5056 ETH |
2,583.5600 EUR |
2,339.2100 EUR |
2,367.0500 EUR |
2,406.0000 EUR |
| 2025-11-30 |
2,617.1600 EUR |
10.3898 ETH |
2,581.9800 EUR |
2,579.1900 EUR |
2,579.6600 EUR |
2,617.1600 EUR |
| 2025-11-29 |
2,581.5400 EUR |
76.0349 ETH |
2,617.6300 EUR |
2,558.8500 EUR |
2,584.5900 EUR |
2,583.8400 EUR |
| 2025-11-28 |
2,623.3500 EUR |
734.9953 ETH |
2,599.4200 EUR |
2,583.8200 EUR |
2,601.6000 EUR |
2,636.1200 EUR |
| 2025-11-27 |
2,614.4300 EUR |
804.0110 ETH |
2,609.5600 EUR |
2,576.8900 EUR |
2,587.3700 EUR |
2,615.6000 EUR |
| 2025-11-26 |
2,609.2700 EUR |
1,209.2405 ETH |
2,553.6900 EUR |
2,490.4200 EUR |
2,512.4000 EUR |
2,610.1100 EUR |
| 2025-11-25 |
2,551.9900 EUR |
811.8093 ETH |
2,558.2700 EUR |
2,468.2200 EUR |
2,492.8500 EUR |
2,564.6300 EUR |
| 2025-11-24 |
2,564.2800 EUR |
398.2491 ETH |
2,415.8100 EUR |
2,380.7500 EUR |
2,413.3100 EUR |
2,554.2200 EUR |
| 2025-11-23 |
2,436.5800 EUR |
64.5217 ETH |
2,369.0000 EUR |
2,369.0000 EUR |
2,369.0000 EUR |
2,448.6600 EUR |
| 2025-11-22 |
2,371.4600 EUR |
110.4710 ETH |
2,385.6700 EUR |
2,330.5600 EUR |
2,349.5400 EUR |
2,369.6500 EUR |
| 2025-11-21 |
2,366.9500 EUR |
463.1709 ETH |
2,454.7600 EUR |
2,263.1300 EUR |
2,314.8800 EUR |
2,371.2500 EUR |
| 2025-11-20 |
2,478.3800 EUR |
402.4585 ETH |
2,614.2700 EUR |
2,423.0200 EUR |
2,458.3300 EUR |
2,503.9100 EUR |
| 2025-11-19 |
2,572.4300 EUR |
515.5017 ETH |
2,692.4200 EUR |
2,492.2700 EUR |
2,517.5900 EUR |
2,590.6600 EUR |
| 2025-11-18 |
2,713.7900 EUR |
607.1918 ETH |
2,602.2300 EUR |
2,543.8200 EUR |
2,594.3600 EUR |
2,727.3200 EUR |
| 2025-11-17 |
2,580.6000 EUR |
477.5702 ETH |
2,664.1600 EUR |
2,553.8800 EUR |
2,596.2100 EUR |
2,592.4000 EUR |
| 2025-11-16 |
2,666.9400 EUR |
91.0072 ETH |
2,731.7300 EUR |
2,607.2900 EUR |
2,642.1500 EUR |
2,641.3500 EUR |
| 2025-11-15 |
2,731.5100 EUR |
75.4578 ETH |
2,669.2000 EUR |
2,669.2000 EUR |
2,709.0300 EUR |
2,719.9200 EUR |
| 2025-11-14 |
2,720.3200 EUR |
426.0414 ETH |
2,783.6200 EUR |
2,642.9200 EUR |
2,701.5600 EUR |
2,695.4800 EUR |
| 2025-11-13 |
2,732.8500 EUR |
167.0848 ETH |
2,944.3300 EUR |
2,715.4300 EUR |
2,748.0900 EUR |
2,725.4600 EUR |
| 2025-11-12 |
2,930.7600 EUR |
111.4153 ETH |
2,953.2600 EUR |
2,918.8700 EUR |
2,958.8600 EUR |
2,962.8800 EUR |
| 2025-11-11 |
2,964.0100 EUR |
143.0502 ETH |
3,083.8000 EUR |
2,950.4800 EUR |
2,975.4200 EUR |
2,950.4800 EUR |
| 2025-11-10 |
3,070.7000 EUR |
100.4076 ETH |
3,101.3900 EUR |
3,041.0000 EUR |
3,059.4800 EUR |
3,071.4300 EUR |
| 2025-11-09 |
3,102.9800 EUR |
85.9460 ETH |
2,951.2100 EUR |
2,904.8500 EUR |
2,921.2500 EUR |
3,093.6800 EUR |
| 2025-11-08 |
2,940.7300 EUR |
296.7737 ETH |
2,971.2600 EUR |
2,910.1200 EUR |
2,918.2900 EUR |
2,940.7300 EUR |
| 2025-11-07 |
2,970.5300 EUR |
410.3202 ETH |
2,865.7400 EUR |
2,766.9300 EUR |
2,809.7600 EUR |
2,978.1700 EUR |
| 2025-11-06 |
2,881.8400 EUR |
112.7776 ETH |
2,983.8900 EUR |
2,860.8600 EUR |
2,883.1100 EUR |
2,884.4500 EUR |
| 2025-11-05 |
2,983.8900 EUR |
500.0547 ETH |
2,862.4600 EUR |
2,758.4400 EUR |
2,831.7000 EUR |
2,983.4100 EUR |
| 2025-11-04 |
2,770.4200 EUR |
783.9989 ETH |
3,120.7700 EUR |
2,743.9700 EUR |
2,827.2800 EUR |
2,800.1500 EUR |
| 2025-11-03 |
3,122.0600 EUR |
479.8769 ETH |
3,387.9200 EUR |
3,109.0200 EUR |
3,141.7500 EUR |
3,156.8500 EUR |
| 2025-11-02 |
3,345.5900 EUR |
24.2423 ETH |
3,354.6500 EUR |
3,329.8700 EUR |
3,341.5500 EUR |
3,345.5900 EUR |
| 2025-11-01 |
3,318.6600 EUR |
48.9005 ETH |
3,340.5100 EUR |
3,324.5200 EUR |
3,334.8600 EUR |
3,364.2800 EUR |
| 2025-10-31 |
3,340.5100 EUR |
332.1177 ETH |
3,290.3600 EUR |
3,288.8900 EUR |
3,316.0400 EUR |
3,344.5000 EUR |
| 2025-10-30 |
3,266.2000 EUR |
459.9698 ETH |
3,367.0100 EUR |
3,188.4300 EUR |
3,230.2200 EUR |
3,269.0500 EUR |
| 2025-10-29 |
3,414.9300 EUR |
288.9993 ETH |
3,418.0900 EUR |
3,311.3600 EUR |
3,400.4700 EUR |
3,409.6900 EUR |
| 2025-10-28 |
3,404.6000 EUR |
137.1737 ETH |
3,536.2300 EUR |
3,400.8000 EUR |
3,467.2300 EUR |
3,415.0000 EUR |
| 2025-10-27 |
3,525.3500 EUR |
114.3524 ETH |
3,581.0500 EUR |
3,528.0000 EUR |
3,551.2700 EUR |
3,538.4400 EUR |
| 2025-10-26 |
3,574.9500 EUR |
25.0430 ETH |
3,394.0600 EUR |
3,374.8400 EUR |
3,385.9200 EUR |
3,583.3800 EUR |
| 2025-10-25 |
3,403.5800 EUR |
34.9559 ETH |
3,390.4000 EUR |
3,374.9100 EUR |
3,380.5400 EUR |
3,405.3500 EUR |
| 2025-10-24 |
3,390.4000 EUR |
193.7488 ETH |
3,323.7200 EUR |
3,321.5000 EUR |
3,336.4400 EUR |
3,390.4000 EUR |
| 2025-10-23 |
3,309.2500 EUR |
244.3203 ETH |
3,281.2600 EUR |
3,278.5500 EUR |
3,293.0300 EUR |
3,297.7200 EUR |
| 2025-10-22 |
3,229.2100 EUR |
229.8918 ETH |
3,343.3000 EUR |
3,252.8800 EUR |
3,284.7700 EUR |
3,252.8800 EUR |
| 2025-10-21 |
3,367.4200 EUR |
293.5334 ETH |
3,422.4300 EUR |
3,308.2900 EUR |
3,334.6200 EUR |
3,369.4600 EUR |
| 2025-10-20 |
3,428.8800 EUR |
280.4061 ETH |
3,415.6500 EUR |
3,364.0100 EUR |
3,391.0700 EUR |
3,426.3600 EUR |
| 2025-10-19 |
3,453.4700 EUR |
142.1391 ETH |
3,340.1100 EUR |
3,293.1300 EUR |
3,325.8800 EUR |
3,426.8900 EUR |
| 2025-10-18 |
3,347.3800 EUR |
87.1129 ETH |
3,291.2900 EUR |
3,281.5600 EUR |
3,300.9000 EUR |
3,341.5700 EUR |
| 2025-10-17 |
3,326.9400 EUR |
347.1325 ETH |
3,327.1400 EUR |
3,145.8000 EUR |
3,195.8100 EUR |
3,326.9400 EUR |