Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
33.8181 BTC |
179.6356 ETH |
0.0292 BTC |
0.0290 BTC |
0.0291 BTC |
0.0296 BTC |
| 2026-08-04 |
34.2818 BTC |
34.0284 ETH |
0.0293 BTC |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-08-03 |
34.1647 BTC |
31.6071 ETH |
0.0297 BTC |
0.0292 BTC |
0.0292 BTC |
0.0293 BTC |
| 2026-08-02 |
33.6814 BTC |
8.2087 ETH |
0.0293 BTC |
0.0293 BTC |
0.0294 BTC |
0.0297 BTC |
| 2026-08-01 |
34.0948 BTC |
9.6625 ETH |
0.0296 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-07-31 |
33.8066 BTC |
37.8488 ETH |
0.0296 BTC |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-07-30 |
33.6927 BTC |
30.8435 ETH |
0.0298 BTC |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
| 2026-07-29 |
33.5233 BTC |
36.8574 ETH |
0.0300 BTC |
0.0295 BTC |
0.0295 BTC |
0.0298 BTC |
| 2026-07-28 |
33.3890 BTC |
70.5842 ETH |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0300 BTC |
| 2026-07-27 |
33.7610 BTC |
118.0714 ETH |
0.0300 BTC |
0.0297 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-07-26 |
33.3556 BTC |
81.8505 ETH |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
0.0298 BTC |
| 2026-07-25 |
34.3407 BTC |
15.5806 ETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0291 BTC |
| 2026-07-24 |
34.4947 BTC |
80.4218 ETH |
0.0289 BTC |
0.0287 BTC |
0.0288 BTC |
0.0290 BTC |
| 2026-07-23 |
34.6500 BTC |
35.5049 ETH |
0.0293 BTC |
0.0289 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-07-22 |
34.1880 BTC |
30.0775 ETH |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
0.0293 BTC |
| 2026-07-21 |
34.5543 BTC |
69.4818 ETH |
0.0292 BTC |
0.0289 BTC |
0.0289 BTC |
0.0290 BTC |
| 2026-07-20 |
34.2818 BTC |
84.2225 ETH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
| 2026-07-19 |
34.6260 BTC |
94.3703 ETH |
0.0288 BTC |
0.0287 BTC |
0.0287 BTC |
0.0289 BTC |
| 2026-07-18 |
34.7222 BTC |
75.6874 ETH |
0.0288 BTC |
0.0287 BTC |
0.0287 BTC |
0.0288 BTC |
| 2026-07-17 |
34.7464 BTC |
91.3460 ETH |
0.0292 BTC |
0.0287 BTC |
0.0287 BTC |
0.0288 BTC |
| 2026-07-16 |
34.2700 BTC |
68.8158 ETH |
0.0296 BTC |
0.0291 BTC |
0.0291 BTC |
0.0292 BTC |
| 2026-07-15 |
33.7382 BTC |
146.2358 ETH |
0.0291 BTC |
0.0289 BTC |
0.0289 BTC |
0.0296 BTC |
| 2026-07-14 |
34.4234 BTC |
146.5914 ETH |
0.0284 BTC |
0.0284 BTC |
0.0284 BTC |
0.0292 BTC |
| 2026-07-13 |
35.1865 BTC |
68.8991 ETH |
0.0282 BTC |
0.0282 BTC |
0.0283 BTC |
0.0284 BTC |
| 2026-07-12 |
35.4233 BTC |
17.9929 ETH |
0.0281 BTC |
0.0279 BTC |
0.0281 BTC |
0.0282 BTC |
| 2026-07-11 |
35.5619 BTC |
41.4931 ETH |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0283 BTC |
| 2026-07-10 |
35.7015 BTC |
96.9707 ETH |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0280 BTC |
| 2026-07-09 |
36.2188 BTC |
31.0846 ETH |
0.0280 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2026-07-08 |
35.7526 BTC |
23.5203 ETH |
0.0279 BTC |
0.0278 BTC |
0.0278 BTC |
0.0280 BTC |
| 2026-07-07 |
35.7910 BTC |
19.1270 ETH |
0.0282 BTC |
0.0279 BTC |
0.0280 BTC |
0.0280 BTC |
| 2026-07-06 |
35.4736 BTC |
19.5889 ETH |
0.0282 BTC |
0.0280 BTC |
0.0281 BTC |
0.0282 BTC |
| 2026-07-05 |
35.5114 BTC |
45.3990 ETH |
0.0285 BTC |
0.0281 BTC |
0.0281 BTC |
0.0283 BTC |
| 2026-07-04 |
35.1000 BTC |
22.4693 ETH |
0.0281 BTC |
0.0280 BTC |
0.0280 BTC |
0.0285 BTC |
| 2026-07-03 |
35.6125 BTC |
140.7429 ETH |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0282 BTC |
| 2026-07-02 |
36.2319 BTC |
59.8153 ETH |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
0.0276 BTC |
| 2026-07-01 |
37.2717 BTC |
41.0775 ETH |
0.0268 BTC |
0.0268 BTC |
0.0268 BTC |
0.0269 BTC |
| 2026-06-30 |
37.3552 BTC |
99.4969 ETH |
0.0268 BTC |
0.0266 BTC |
0.0266 BTC |
0.0268 BTC |
| 2026-06-29 |
37.3552 BTC |
35.3687 ETH |
0.0264 BTC |
0.0262 BTC |
0.0263 BTC |
0.0268 BTC |
| 2026-06-28 |
37.9507 BTC |
54.3702 ETH |
0.0262 BTC |
0.0261 BTC |
0.0261 BTC |
0.0264 BTC |
| 2026-06-27 |
38.2117 BTC |
39.7961 ETH |
0.0263 BTC |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
| 2026-06-26 |
37.9795 BTC |
284.0376 ETH |
0.0262 BTC |
0.0258 BTC |
0.0260 BTC |
0.0263 BTC |
| 2026-06-25 |
38.1243 BTC |
2.9200 ETH |
0.0265 BTC |
0.0262 BTC |
0.0263 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0265 BTC |
49.1876 ETH |
0.0266 BTC |
0.0263 BTC |
0.0264 BTC |
0.0265 BTC |
| 2026-06-23 |
0.0266 BTC |
73.1717 ETH |
0.0269 BTC |
0.0263 BTC |
0.0265 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0269 BTC |
21.6658 ETH |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-21 |
0.0269 BTC |
17.6436 ETH |
0.0271 BTC |
0.0268 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-20 |
0.0269 BTC |
51.2658 ETH |
0.0270 BTC |
0.0269 BTC |
0.0270 BTC |
0.0272 BTC |
| 2026-06-19 |
0.0270 BTC |
26.4122 ETH |
0.0272 BTC |
0.0269 BTC |
0.0270 BTC |
0.0270 BTC |
| 2026-06-18 |
0.0272 BTC |
50.0847 ETH |
0.0271 BTC |
0.0268 BTC |
0.0268 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0271 BTC |
108.5510 ETH |
0.0273 BTC |
0.0270 BTC |
0.0270 BTC |
0.0271 BTC |