Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
31.2110 BTC |
11.1911 ETH |
0.0324 BTC |
0.0320 BTC |
0.0320 BTC |
0.0320 BTC |
| 2026-09-19 |
30.8737 BTC |
64.2157 ETH |
0.0324 BTC |
0.0321 BTC |
0.0321 BTC |
0.0324 BTC |
| 2026-09-18 |
30.8928 BTC |
294.0167 ETH |
0.0320 BTC |
0.0319 BTC |
0.0319 BTC |
0.0324 BTC |
| 2026-09-17 |
31.2598 BTC |
20.9761 ETH |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0320 BTC |
| 2026-09-16 |
31.6056 BTC |
180.0356 ETH |
0.0317 BTC |
0.0315 BTC |
0.0316 BTC |
0.0316 BTC |
| 2026-09-15 |
31.5358 BTC |
109.2439 ETH |
0.0322 BTC |
0.0314 BTC |
0.0317 BTC |
0.0317 BTC |
| 2026-09-14 |
31.0655 BTC |
83.5026 ETH |
0.0323 BTC |
0.0319 BTC |
0.0319 BTC |
0.0323 BTC |
| 2026-09-13 |
30.9885 BTC |
17.7321 ETH |
0.0327 BTC |
0.0322 BTC |
0.0323 BTC |
0.0323 BTC |
| 2026-09-12 |
30.5717 BTC |
10.2261 ETH |
0.0326 BTC |
0.0325 BTC |
0.0325 BTC |
0.0327 BTC |
| 2026-09-11 |
30.7031 BTC |
152.5894 ETH |
0.0318 BTC |
0.0318 BTC |
0.0318 BTC |
0.0326 BTC |
| 2026-09-10 |
31.3578 BTC |
42.7637 ETH |
0.0315 BTC |
0.0314 BTC |
0.0315 BTC |
0.0319 BTC |
| 2026-09-09 |
31.7360 BTC |
32.6537 ETH |
0.0317 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2026-09-08 |
31.5856 BTC |
266.4448 ETH |
0.0315 BTC |
0.0314 BTC |
0.0315 BTC |
0.0317 BTC |
| 2026-09-07 |
31.7864 BTC |
31.7748 ETH |
0.0313 BTC |
0.0313 BTC |
0.0314 BTC |
0.0315 BTC |
| 2026-09-06 |
31.9183 BTC |
11.7609 ETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
| 2026-09-05 |
32.1543 BTC |
28.6246 ETH |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0311 BTC |
| 2026-09-04 |
32.4886 BTC |
71.2679 ETH |
0.0308 BTC |
0.0306 BTC |
0.0308 BTC |
0.0308 BTC |
| 2026-09-03 |
32.4675 BTC |
66.9682 ETH |
0.0309 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2026-09-02 |
32.3625 BTC |
55.2782 ETH |
0.0312 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2026-09-01 |
31.9898 BTC |
88.7823 ETH |
0.0314 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2026-08-31 |
31.8573 BTC |
51.4004 ETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
| 2026-08-30 |
31.7561 BTC |
52.9560 ETH |
0.0314 BTC |
0.0313 BTC |
0.0314 BTC |
0.0315 BTC |
| 2026-08-29 |
31.8776 BTC |
74.5490 ETH |
0.0314 BTC |
0.0312 BTC |
0.0314 BTC |
0.0314 BTC |
| 2026-08-28 |
31.8878 BTC |
137.7095 ETH |
0.0313 BTC |
0.0311 BTC |
0.0312 BTC |
0.0314 BTC |
| 2026-08-27 |
31.9489 BTC |
66.6973 ETH |
0.0317 BTC |
0.0312 BTC |
0.0313 BTC |
0.0313 BTC |
| 2026-08-26 |
31.5557 BTC |
54.6286 ETH |
0.0311 BTC |
0.0311 BTC |
0.0311 BTC |
0.0317 BTC |
| 2026-08-25 |
32.1337 BTC |
235.1103 ETH |
0.0315 BTC |
0.0310 BTC |
0.0311 BTC |
0.0311 BTC |
| 2026-08-24 |
31.7561 BTC |
345.9097 ETH |
0.0317 BTC |
0.0313 BTC |
0.0314 BTC |
0.0314 BTC |
| 2026-08-23 |
31.5060 BTC |
251.7949 ETH |
0.0314 BTC |
0.0310 BTC |
0.0313 BTC |
0.0317 BTC |
| 2026-08-22 |
31.8979 BTC |
182.2377 ETH |
0.0321 BTC |
0.0311 BTC |
0.0312 BTC |
0.0313 BTC |
| 2026-08-21 |
31.0945 BTC |
1,877.2523 ETH |
0.0318 BTC |
0.0307 BTC |
0.0309 BTC |
0.0322 BTC |
| 2026-08-20 |
31.4070 BTC |
449.1152 ETH |
0.0325 BTC |
0.0310 BTC |
0.0318 BTC |
0.0318 BTC |
| 2026-08-19 |
30.7598 BTC |
206.8405 ETH |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0326 BTC |
| 2026-08-18 |
33.7268 BTC |
12.1183 ETH |
0.0297 BTC |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
| 2026-08-17 |
33.6927 BTC |
17.2780 ETH |
0.0298 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-16 |
33.5233 BTC |
7.4231 ETH |
0.0299 BTC |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-08-15 |
33.4784 BTC |
2.5417 ETH |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
| 2026-08-14 |
33.5121 BTC |
4.2939 ETH |
0.0297 BTC |
0.0297 BTC |
0.0297 BTC |
0.0298 BTC |
| 2026-08-13 |
33.7268 BTC |
67.8161 ETH |
0.0297 BTC |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
| 2026-08-12 |
33.7268 BTC |
138.7066 ETH |
0.0296 BTC |
0.0295 BTC |
0.0295 BTC |
0.0297 BTC |
| 2026-08-11 |
33.8066 BTC |
31.7485 ETH |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
| 2026-08-10 |
34.1530 BTC |
44.4592 ETH |
0.0295 BTC |
0.0291 BTC |
0.0292 BTC |
0.0293 BTC |
| 2026-08-09 |
33.9559 BTC |
5.0847 ETH |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-08 |
33.8639 BTC |
10.9848 ETH |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-07 |
33.9559 BTC |
35.5691 ETH |
0.0296 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-06 |
33.7724 BTC |
25.0493 ETH |
0.0295 BTC |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
| 2026-08-05 |
33.8639 BTC |
179.6356 ETH |
0.0292 BTC |
0.0290 BTC |
0.0291 BTC |
0.0296 BTC |
| 2026-08-04 |
34.2818 BTC |
34.0284 ETH |
0.0293 BTC |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-08-03 |
34.1647 BTC |
31.6071 ETH |
0.0297 BTC |
0.0292 BTC |
0.0292 BTC |
0.0293 BTC |
| 2026-08-02 |
33.6814 BTC |
8.2087 ETH |
0.0293 BTC |
0.0293 BTC |
0.0294 BTC |
0.0297 BTC |