Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0276 BTC |
0.0000 ETH |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2026-05-23 |
0.0276 BTC |
31.8306 ETH |
0.0273 BTC |
0.0271 BTC |
0.0271 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0273 BTC |
7.7382 ETH |
0.0275 BTC |
0.0272 BTC |
0.0273 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
8.2947 ETH |
0.0274 BTC |
0.0273 BTC |
0.0274 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0274 BTC |
13.6168 ETH |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0275 BTC |
9.6326 ETH |
0.0277 BTC |
0.0275 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0277 BTC |
63.7832 ETH |
0.0275 BTC |
0.0273 BTC |
0.0275 BTC |
0.0276 BTC |
| 2026-05-17 |
0.0275 BTC |
0.4496 ETH |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
| 2026-05-16 |
0.0279 BTC |
15.4070 ETH |
0.0281 BTC |
0.0278 BTC |
0.0278 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0281 BTC |
19.3138 ETH |
0.0282 BTC |
0.0279 BTC |
0.0279 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0282 BTC |
33.4696 ETH |
0.0285 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0285 BTC |
12.7109 ETH |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
0.0284 BTC |
| 2026-05-12 |
0.0283 BTC |
7.0692 ETH |
0.0286 BTC |
0.0282 BTC |
0.0282 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0286 BTC |
76.0058 ETH |
0.0289 BTC |
0.0285 BTC |
0.0286 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
4.4777 ETH |
0.0289 BTC |
0.0288 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0289 BTC |
11.0031 ETH |
0.0288 BTC |
0.0287 BTC |
0.0287 BTC |
0.0289 BTC |
| 2026-05-08 |
0.0288 BTC |
44.1671 ETH |
0.0286 BTC |
0.0285 BTC |
0.0285 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0286 BTC |
30.8944 ETH |
0.0289 BTC |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0289 BTC |
41.1868 ETH |
0.0292 BTC |
0.0288 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0292 BTC |
87.6454 ETH |
0.0294 BTC |
0.0291 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-05-04 |
0.0294 BTC |
30.6008 ETH |
0.0296 BTC |
0.0294 BTC |
0.0294 BTC |
0.0295 BTC |
| 2026-05-03 |
0.0296 BTC |
3.1430 ETH |
0.0296 BTC |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0296 BTC |
7.5938 ETH |
0.0294 BTC |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
| 2026-05-01 |
0.0294 BTC |
168.3117 ETH |
0.0296 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-04-30 |
0.0296 BTC |
6.8569 ETH |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0295 BTC |
48.1429 ETH |
0.0300 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-04-28 |
0.0300 BTC |
10.6417 ETH |
0.0298 BTC |
0.0297 BTC |
0.0297 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0298 BTC |
36.0645 ETH |
0.0302 BTC |
0.0296 BTC |
0.0296 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0302 BTC |
60.3755 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0302 BTC |
| 2026-04-25 |
0.0299 BTC |
8.0577 ETH |
0.0299 BTC |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0299 BTC |
33.4875 ETH |
0.0298 BTC |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0298 BTC |
127.4822 ETH |
0.0304 BTC |
0.0297 BTC |
0.0297 BTC |
0.0298 BTC |
| 2026-04-22 |
0.0304 BTC |
79.3024 ETH |
0.0305 BTC |
0.0303 BTC |
0.0303 BTC |
0.0305 BTC |
| 2026-04-21 |
0.0305 BTC |
68.0018 ETH |
0.0305 BTC |
0.0303 BTC |
0.0303 BTC |
0.0306 BTC |
| 2026-04-20 |
0.0305 BTC |
45.2697 ETH |
0.0307 BTC |
0.0305 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0307 BTC |
23.1033 ETH |
0.0311 BTC |
0.0305 BTC |
0.0306 BTC |
0.0306 BTC |
| 2026-04-18 |
0.0311 BTC |
77.4563 ETH |
0.0314 BTC |
0.0309 BTC |
0.0309 BTC |
0.0311 BTC |
| 2026-04-17 |
0.0314 BTC |
111.8706 ETH |
0.0313 BTC |
0.0310 BTC |
0.0311 BTC |
0.0315 BTC |
| 2026-04-16 |
0.0313 BTC |
69.9998 ETH |
0.0315 BTC |
0.0311 BTC |
0.0313 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0315 BTC |
93.0740 ETH |
0.0313 BTC |
0.0312 BTC |
0.0313 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0313 BTC |
273.3946 ETH |
0.0318 BTC |
0.0311 BTC |
0.0312 BTC |
0.0313 BTC |
| 2026-04-13 |
0.0319 BTC |
185.2152 ETH |
0.0310 BTC |
0.0307 BTC |
0.0309 BTC |
0.0315 BTC |
| 2026-04-12 |
0.0310 BTC |
78.9555 ETH |
0.0313 BTC |
0.0308 BTC |
0.0308 BTC |
0.0310 BTC |
| 2026-04-11 |
0.0313 BTC |
106.5169 ETH |
0.0308 BTC |
0.0307 BTC |
0.0307 BTC |
0.0313 BTC |
| 2026-04-10 |
0.0308 BTC |
139.7952 ETH |
0.0305 BTC |
0.0304 BTC |
0.0304 BTC |
0.0308 BTC |
| 2026-04-09 |
0.0305 BTC |
44.3659 ETH |
0.0308 BTC |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
| 2026-04-08 |
0.0308 BTC |
96.8714 ETH |
0.0312 BTC |
0.0308 BTC |
0.0310 BTC |
0.0309 BTC |
| 2026-04-07 |
0.0312 BTC |
209.2744 ETH |
0.0306 BTC |
0.0304 BTC |
0.0305 BTC |
0.0308 BTC |
| 2026-04-06 |
0.0306 BTC |
189.9187 ETH |
0.0306 BTC |
0.0306 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-04-05 |
0.0306 BTC |
33.2684 ETH |
0.0307 BTC |
0.0303 BTC |
0.0303 BTC |
0.0304 BTC |