Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0244 BTC |
626.9211 ETH |
0.0234 BTC |
0.0233 BTC |
0.0234 BTC |
0.0243 BTC |
| 2025-05-26 |
0.0235 BTC |
313.2197 ETH |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-05-25 |
0.0234 BTC |
86.0493 ETH |
0.0235 BTC |
0.0230 BTC |
0.0232 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0234 BTC |
100.5086 ETH |
0.0236 BTC |
0.0233 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-05-23 |
0.0234 BTC |
426.3913 ETH |
0.0238 BTC |
0.0233 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0239 BTC |
591.4153 ETH |
0.0233 BTC |
0.0232 BTC |
0.0235 BTC |
0.0237 BTC |
| 2025-05-21 |
0.0231 BTC |
629.0237 ETH |
0.0236 BTC |
0.0231 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-05-20 |
0.0235 BTC |
592.0244 ETH |
0.0239 BTC |
0.0232 BTC |
0.0234 BTC |
0.0235 BTC |
| 2025-05-19 |
0.0239 BTC |
790.1913 ETH |
0.0235 BTC |
0.0229 BTC |
0.0230 BTC |
0.0237 BTC |
| 2025-05-18 |
0.0231 BTC |
247.2393 ETH |
0.0240 BTC |
0.0225 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-05-17 |
0.0240 BTC |
600.4557 ETH |
0.0245 BTC |
0.0238 BTC |
0.0240 BTC |
0.0239 BTC |
| 2025-05-16 |
0.0247 BTC |
447.7982 ETH |
0.0245 BTC |
0.0245 BTC |
0.0246 BTC |
0.0248 BTC |
| 2025-05-15 |
0.0246 BTC |
271.8820 ETH |
0.0252 BTC |
0.0244 BTC |
0.0246 BTC |
0.0245 BTC |
| 2025-05-14 |
0.0251 BTC |
238.0499 ETH |
0.0257 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2025-05-13 |
0.0257 BTC |
1,061.1663 ETH |
0.0243 BTC |
0.0238 BTC |
0.0239 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0242 BTC |
621.1246 ETH |
0.0242 BTC |
0.0239 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0242 BTC |
590.7556 ETH |
0.0246 BTC |
0.0234 BTC |
0.0238 BTC |
0.0241 BTC |
| 2025-05-10 |
0.0247 BTC |
1,645.6377 ETH |
0.0228 BTC |
0.0226 BTC |
0.0227 BTC |
0.0249 BTC |
| 2025-05-09 |
0.0227 BTC |
1,570.8519 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0227 BTC |
| 2025-05-08 |
0.0213 BTC |
940.7658 ETH |
0.0187 BTC |
0.0186 BTC |
0.0187 BTC |
0.0212 BTC |
| 2025-05-07 |
0.0187 BTC |
353.0464 ETH |
0.0188 BTC |
0.0186 BTC |
0.0186 BTC |
0.0187 BTC |
| 2025-05-06 |
0.0187 BTC |
197.7720 ETH |
0.0192 BTC |
0.0187 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-05-05 |
0.0192 BTC |
180.7244 ETH |
0.0192 BTC |
0.0190 BTC |
0.0191 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0192 BTC |
76.7407 ETH |
0.0191 BTC |
0.0191 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-05-03 |
0.0191 BTC |
103.6723 ETH |
0.0190 BTC |
0.0189 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-05-02 |
0.0190 BTC |
275.9659 ETH |
0.0191 BTC |
0.0188 BTC |
0.0189 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0191 BTC |
545.6917 ETH |
0.0190 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-30 |
0.0190 BTC |
382.3842 ETH |
0.0191 BTC |
0.0186 BTC |
0.0188 BTC |
0.0191 BTC |
| 2025-04-29 |
0.0191 BTC |
506.3537 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0190 BTC |
| 2025-04-28 |
0.0190 BTC |
287.2324 ETH |
0.0191 BTC |
0.0187 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-27 |
0.0191 BTC |
465.5177 ETH |
0.0193 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0192 BTC |
483.3969 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0190 BTC |
647.5522 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0188 BTC |
825.6083 ETH |
0.0192 BTC |
0.0188 BTC |
0.0189 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
1,197.0110 ETH |
0.0188 BTC |
0.0187 BTC |
0.0189 BTC |
0.0193 BTC |
| 2025-04-22 |
0.0189 BTC |
888.6019 ETH |
0.0181 BTC |
0.0177 BTC |
0.0179 BTC |
0.0189 BTC |
| 2025-04-21 |
0.0180 BTC |
682.7204 ETH |
0.0186 BTC |
0.0176 BTC |
0.0181 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0186 BTC |
163.2569 ETH |
0.0190 BTC |
0.0186 BTC |
0.0187 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0190 BTC |
180.7948 ETH |
0.0188 BTC |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0189 BTC |
242.8656 ETH |
0.0186 BTC |
0.0186 BTC |
0.0187 BTC |
0.0189 BTC |
| 2025-04-17 |
0.0187 BTC |
689.7317 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-16 |
0.0187 BTC |
772.6995 ETH |
0.0190 BTC |
0.0185 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-15 |
0.0191 BTC |
651.6093 ETH |
0.0192 BTC |
0.0189 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-04-14 |
0.0192 BTC |
1,072.3291 ETH |
0.0191 BTC |
0.0190 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-04-13 |
0.0191 BTC |
1,086.8835 ETH |
0.0193 BTC |
0.0188 BTC |
0.0189 BTC |
0.0190 BTC |
| 2025-04-12 |
0.0193 BTC |
1,396.7639 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0188 BTC |
1,079.9310 ETH |
0.0191 BTC |
0.0187 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0191 BTC |
217.1795 ETH |
0.0202 BTC |
0.0188 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0200 BTC |
374.6079 ETH |
0.0193 BTC |
0.0186 BTC |
0.0188 BTC |
0.0201 BTC |
| 2025-04-08 |
0.0193 BTC |
181.8299 ETH |
0.0197 BTC |
0.0189 BTC |
0.0192 BTC |
0.0191 BTC |