Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0301 BTC |
199.8426 ETH |
0.0301 BTC |
0.0298 BTC |
0.0301 BTC |
0.0301 BTC |
| 2025-07-18 |
0.0300 BTC |
637.7471 ETH |
0.0292 BTC |
0.0291 BTC |
0.0296 BTC |
0.0301 BTC |
| 2025-07-17 |
0.0289 BTC |
472.8341 ETH |
0.0284 BTC |
0.0281 BTC |
0.0283 BTC |
0.0288 BTC |
| 2025-07-16 |
0.0282 BTC |
579.8248 ETH |
0.0267 BTC |
0.0265 BTC |
0.0265 BTC |
0.0282 BTC |
| 2025-07-15 |
0.0262 BTC |
373.8990 ETH |
0.0252 BTC |
0.0250 BTC |
0.0251 BTC |
0.0261 BTC |
| 2025-07-14 |
0.0251 BTC |
505.9743 ETH |
0.0250 BTC |
0.0247 BTC |
0.0248 BTC |
0.0251 BTC |
| 2025-07-13 |
0.0249 BTC |
160.1778 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2025-07-12 |
0.0250 BTC |
272.8079 ETH |
0.0252 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-07-11 |
0.0253 BTC |
382.1061 ETH |
0.0254 BTC |
0.0252 BTC |
0.0253 BTC |
0.0253 BTC |
| 2025-07-10 |
0.0251 BTC |
410.0537 ETH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0248 BTC |
| 2025-07-09 |
0.0249 BTC |
415.3034 ETH |
0.0240 BTC |
0.0239 BTC |
0.0240 BTC |
0.0248 BTC |
| 2025-07-08 |
0.0240 BTC |
217.4046 ETH |
0.0235 BTC |
0.0234 BTC |
0.0235 BTC |
0.0240 BTC |
| 2025-07-07 |
0.0235 BTC |
277.5766 ETH |
0.0236 BTC |
0.0233 BTC |
0.0234 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0234 BTC |
60.1418 ETH |
0.0233 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-07-05 |
0.0233 BTC |
92.0412 ETH |
0.0232 BTC |
0.0231 BTC |
0.0232 BTC |
0.0233 BTC |
| 2025-07-04 |
0.0231 BTC |
202.5235 ETH |
0.0236 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-07-03 |
0.0236 BTC |
218.1854 ETH |
0.0236 BTC |
0.0235 BTC |
0.0235 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0237 BTC |
754.7486 ETH |
0.0228 BTC |
0.0226 BTC |
0.0228 BTC |
0.0237 BTC |
| 2025-07-01 |
0.0227 BTC |
178.0367 ETH |
0.0232 BTC |
0.0227 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-30 |
0.0233 BTC |
118.5549 ETH |
0.0231 BTC |
0.0229 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-06-29 |
0.0230 BTC |
89.5582 ETH |
0.0227 BTC |
0.0225 BTC |
0.0226 BTC |
0.0226 BTC |
| 2025-06-28 |
0.0227 BTC |
180.1090 ETH |
0.0226 BTC |
0.0225 BTC |
0.0226 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0226 BTC |
680.2015 ETH |
0.0226 BTC |
0.0224 BTC |
0.0225 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0226 BTC |
610.4465 ETH |
0.0225 BTC |
0.0224 BTC |
0.0226 BTC |
0.0226 BTC |
| 2025-06-25 |
0.0227 BTC |
311.5603 ETH |
0.0231 BTC |
0.0223 BTC |
0.0225 BTC |
0.0226 BTC |
| 2025-06-24 |
0.0231 BTC |
396.5496 ETH |
0.0229 BTC |
0.0227 BTC |
0.0229 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0228 BTC |
252.9263 ETH |
0.0221 BTC |
0.0219 BTC |
0.0221 BTC |
0.0226 BTC |
| 2025-06-22 |
0.0220 BTC |
370.0525 ETH |
0.0225 BTC |
0.0215 BTC |
0.0221 BTC |
0.0220 BTC |
| 2025-06-21 |
0.0225 BTC |
137.8524 ETH |
0.0233 BTC |
0.0222 BTC |
0.0233 BTC |
0.0225 BTC |
| 2025-06-20 |
0.0234 BTC |
281.7148 ETH |
0.0241 BTC |
0.0232 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-06-19 |
0.0240 BTC |
159.3120 ETH |
0.0241 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-18 |
0.0239 BTC |
177.9119 ETH |
0.0240 BTC |
0.0238 BTC |
0.0239 BTC |
0.0239 BTC |
| 2025-06-17 |
0.0239 BTC |
342.9146 ETH |
0.0238 BTC |
0.0237 BTC |
0.0239 BTC |
0.0241 BTC |
| 2025-06-16 |
0.0244 BTC |
348.7485 ETH |
0.0241 BTC |
0.0240 BTC |
0.0241 BTC |
0.0246 BTC |
| 2025-06-15 |
0.0242 BTC |
53.5540 ETH |
0.0241 BTC |
0.0239 BTC |
0.0240 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0240 BTC |
197.9772 ETH |
0.0243 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-13 |
0.0243 BTC |
372.8316 ETH |
0.0250 BTC |
0.0237 BTC |
0.0241 BTC |
0.0242 BTC |
| 2025-06-12 |
0.0250 BTC |
282.0671 ETH |
0.0255 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2025-06-11 |
0.0255 BTC |
732.0377 ETH |
0.0255 BTC |
0.0252 BTC |
0.0253 BTC |
0.0256 BTC |
| 2025-06-10 |
0.0247 BTC |
548.7633 ETH |
0.0243 BTC |
0.0243 BTC |
0.0244 BTC |
0.0246 BTC |
| 2025-06-09 |
0.0241 BTC |
167.9276 ETH |
0.0237 BTC |
0.0235 BTC |
0.0235 BTC |
0.0241 BTC |
| 2025-06-08 |
0.0237 BTC |
125.0640 ETH |
0.0239 BTC |
0.0237 BTC |
0.0238 BTC |
0.0237 BTC |
| 2025-06-07 |
0.0240 BTC |
88.5894 ETH |
0.0237 BTC |
0.0236 BTC |
0.0237 BTC |
0.0238 BTC |
| 2025-06-06 |
0.0237 BTC |
281.5582 ETH |
0.0238 BTC |
0.0236 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-06-05 |
0.0238 BTC |
412.8604 ETH |
0.0249 BTC |
0.0238 BTC |
0.0240 BTC |
0.0240 BTC |
| 2025-06-04 |
0.0249 BTC |
349.1245 ETH |
0.0246 BTC |
0.0246 BTC |
0.0247 BTC |
0.0249 BTC |
| 2025-06-03 |
0.0246 BTC |
204.1699 ETH |
0.0247 BTC |
0.0245 BTC |
0.0246 BTC |
0.0246 BTC |
| 2025-06-02 |
0.0246 BTC |
263.8158 ETH |
0.0240 BTC |
0.0237 BTC |
0.0237 BTC |
0.0244 BTC |
| 2025-06-01 |
0.0240 BTC |
215.3023 ETH |
0.0242 BTC |
0.0238 BTC |
0.0239 BTC |
0.0240 BTC |
| 2025-05-31 |
0.0242 BTC |
273.1171 ETH |
0.0243 BTC |
0.0240 BTC |
0.0242 BTC |
0.0243 BTC |