Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
0.0310 BTC |
95.2748 ETH |
0.0312 BTC |
0.0309 BTC |
0.0310 BTC |
0.0310 BTC |
| 2026-04-07 |
0.0312 BTC |
209.2744 ETH |
0.0306 BTC |
0.0304 BTC |
0.0305 BTC |
0.0308 BTC |
| 2026-04-06 |
0.0306 BTC |
189.9187 ETH |
0.0306 BTC |
0.0306 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-04-05 |
0.0306 BTC |
33.2684 ETH |
0.0307 BTC |
0.0303 BTC |
0.0303 BTC |
0.0304 BTC |
| 2026-04-04 |
0.0307 BTC |
31.0195 ETH |
0.0307 BTC |
0.0305 BTC |
0.0305 BTC |
0.0307 BTC |
| 2026-04-03 |
0.0307 BTC |
48.9598 ETH |
0.0307 BTC |
0.0306 BTC |
0.0307 BTC |
0.0307 BTC |
| 2026-04-02 |
0.0307 BTC |
213.2029 ETH |
0.0314 BTC |
0.0302 BTC |
0.0307 BTC |
0.0309 BTC |
| 2026-04-01 |
0.0314 BTC |
58.3288 ETH |
0.0308 BTC |
0.0308 BTC |
0.0309 BTC |
0.0316 BTC |
| 2026-03-31 |
0.0308 BTC |
53.8663 ETH |
0.0304 BTC |
0.0303 BTC |
0.0304 BTC |
0.0307 BTC |
| 2026-03-30 |
0.0304 BTC |
67.3869 ETH |
0.0301 BTC |
0.0301 BTC |
0.0302 BTC |
0.0306 BTC |
| 2026-03-29 |
0.0300 BTC |
14.4453 ETH |
0.0302 BTC |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-03-28 |
0.0302 BTC |
82.9714 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0302 BTC |
| 2026-03-27 |
0.0300 BTC |
50.9360 ETH |
0.0300 BTC |
0.0299 BTC |
0.0299 BTC |
0.0301 BTC |
| 2026-03-26 |
0.0300 BTC |
120.7308 ETH |
0.0305 BTC |
0.0297 BTC |
0.0299 BTC |
0.0300 BTC |
| 2026-03-25 |
0.0305 BTC |
196.3060 ETH |
0.0306 BTC |
0.0304 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-03-24 |
0.0306 BTC |
55.3422 ETH |
0.0304 BTC |
0.0302 BTC |
0.0302 BTC |
0.0306 BTC |
| 2026-03-23 |
0.0304 BTC |
74.1350 ETH |
0.0301 BTC |
0.0299 BTC |
0.0300 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0301 BTC |
44.0928 ETH |
0.0302 BTC |
0.0301 BTC |
0.0302 BTC |
0.0301 BTC |
| 2026-03-21 |
0.0306 BTC |
18.0641 ETH |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0306 BTC |
| 2026-03-20 |
0.0305 BTC |
205.2298 ETH |
0.0305 BTC |
0.0303 BTC |
0.0303 BTC |
0.0305 BTC |
| 2026-03-19 |
0.0305 BTC |
114.8087 ETH |
0.0308 BTC |
0.0304 BTC |
0.0304 BTC |
0.0305 BTC |
| 2026-03-18 |
0.0308 BTC |
86.6324 ETH |
0.0313 BTC |
0.0305 BTC |
0.0306 BTC |
0.0308 BTC |
| 2026-03-17 |
0.0313 BTC |
105.3378 ETH |
0.0314 BTC |
0.0311 BTC |
0.0312 BTC |
0.0313 BTC |
| 2026-03-16 |
0.0314 BTC |
312.1897 ETH |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
0.0316 BTC |
| 2026-03-15 |
0.0299 BTC |
203.1254 ETH |
0.0295 BTC |
0.0293 BTC |
0.0293 BTC |
0.0300 BTC |
| 2026-03-14 |
0.0295 BTC |
51.6141 ETH |
0.0295 BTC |
0.0293 BTC |
0.0293 BTC |
0.0295 BTC |
| 2026-03-13 |
0.0295 BTC |
216.9182 ETH |
0.0296 BTC |
0.0293 BTC |
0.0293 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0296 BTC |
220.4939 ETH |
0.0292 BTC |
0.0292 BTC |
0.0292 BTC |
0.0294 BTC |
| 2026-03-11 |
0.0292 BTC |
55.4304 ETH |
0.0291 BTC |
0.0290 BTC |
0.0290 BTC |
0.0293 BTC |
| 2026-03-10 |
0.0291 BTC |
86.4225 ETH |
0.0292 BTC |
0.0290 BTC |
0.0290 BTC |
0.0291 BTC |
| 2026-03-09 |
0.0292 BTC |
157.8954 ETH |
0.0294 BTC |
0.0292 BTC |
0.0293 BTC |
0.0292 BTC |
| 2026-03-08 |
0.0294 BTC |
157.0302 ETH |
0.0293 BTC |
0.0289 BTC |
0.0289 BTC |
0.0294 BTC |
| 2026-03-07 |
0.0293 BTC |
112.4120 ETH |
0.0291 BTC |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
| 2026-03-06 |
0.0291 BTC |
268.2791 ETH |
0.0292 BTC |
0.0288 BTC |
0.0289 BTC |
0.0290 BTC |
| 2026-03-05 |
0.0292 BTC |
270.7270 ETH |
0.0293 BTC |
0.0291 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-03-04 |
0.0294 BTC |
561.1900 ETH |
0.0290 BTC |
0.0288 BTC |
0.0289 BTC |
0.0294 BTC |
| 2026-03-03 |
0.0290 BTC |
177.6575 ETH |
0.0295 BTC |
0.0289 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-03-02 |
0.0296 BTC |
192.7688 ETH |
0.0295 BTC |
0.0293 BTC |
0.0294 BTC |
0.0296 BTC |
| 2026-03-01 |
0.0295 BTC |
56.0279 ETH |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
0.0294 BTC |
| 2026-02-28 |
0.0293 BTC |
77.1833 ETH |
0.0293 BTC |
0.0291 BTC |
0.0292 BTC |
0.0293 BTC |
| 2026-02-27 |
0.0294 BTC |
65.6271 ETH |
0.0300 BTC |
0.0293 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-02-26 |
0.0300 BTC |
92.5586 ETH |
0.0303 BTC |
0.0297 BTC |
0.0298 BTC |
0.0300 BTC |
| 2026-02-25 |
0.0303 BTC |
524.6708 ETH |
0.0290 BTC |
0.0288 BTC |
0.0290 BTC |
0.0300 BTC |
| 2026-02-24 |
0.0290 BTC |
51.5378 ETH |
0.0288 BTC |
0.0286 BTC |
0.0288 BTC |
0.0290 BTC |
| 2026-02-23 |
0.0289 BTC |
55.9155 ETH |
0.0289 BTC |
0.0286 BTC |
0.0286 BTC |
0.0289 BTC |
| 2026-02-22 |
0.0290 BTC |
37.1224 ETH |
0.0290 BTC |
0.0288 BTC |
0.0288 BTC |
0.0290 BTC |
| 2026-02-21 |
0.0291 BTC |
24.5320 ETH |
0.0290 BTC |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
| 2026-02-20 |
0.0289 BTC |
47.2416 ETH |
0.0291 BTC |
0.0288 BTC |
0.0288 BTC |
0.0290 BTC |
| 2026-02-19 |
0.0289 BTC |
30.5074 ETH |
0.0294 BTC |
0.0289 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-02-18 |
0.0293 BTC |
35.1182 ETH |
0.0295 BTC |
0.0292 BTC |
0.0293 BTC |
0.0293 BTC |