Identifier on Gemini: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.7896 SDC |
2,403.0022 DOT |
3.8306 SDC |
3.7850 SDC |
3.7896 SDC |
3.7896 SDC |
| 2025-09-05 |
3.8359 SDC |
12,714.1541 DOT |
3.7767 SDC |
3.7596 SDC |
3.7631 SDC |
3.8306 SDC |
| 2025-09-04 |
3.7657 SDC |
3,742.4207 DOT |
3.8700 SDC |
3.7320 SDC |
3.7568 SDC |
3.7657 SDC |
| 2025-09-03 |
3.8932 SDC |
12,270.1342 DOT |
3.8200 SDC |
3.7897 SDC |
3.8080 SDC |
3.8915 SDC |
| 2025-09-02 |
3.7894 SDC |
7,577.5826 DOT |
3.6688 SDC |
3.6688 SDC |
3.6942 SDC |
3.7894 SDC |
| 2025-09-01 |
3.6688 SDC |
16,446.8261 DOT |
3.7610 SDC |
3.6336 SDC |
3.6593 SDC |
3.6593 SDC |
| 2025-08-31 |
3.7610 SDC |
5,491.8844 DOT |
3.8120 SDC |
3.7758 SDC |
3.8022 SDC |
3.7795 SDC |
| 2025-08-30 |
3.7831 SDC |
5,197.1873 DOT |
3.7732 SDC |
3.7172 SDC |
3.7550 SDC |
3.7908 SDC |
| 2025-08-29 |
3.7505 SDC |
25,674.4688 DOT |
3.9832 SDC |
3.7299 SDC |
3.7760 SDC |
3.7618 SDC |
| 2025-08-28 |
3.9935 SDC |
28,349.6033 DOT |
3.8300 SDC |
3.8183 SDC |
3.8555 SDC |
3.9935 SDC |
| 2025-08-27 |
3.9087 SDC |
21,557.6987 DOT |
3.8874 SDC |
3.8354 SDC |
3.8594 SDC |
3.9087 SDC |
| 2025-08-26 |
3.8956 SDC |
9,594.7234 DOT |
3.7371 SDC |
3.7268 SDC |
3.7500 SDC |
3.8952 SDC |
| 2025-08-25 |
3.7184 SDC |
9,160.9838 DOT |
4.1026 SDC |
3.7800 SDC |
3.8592 SDC |
3.7800 SDC |
| 2025-08-24 |
4.1269 SDC |
22,666.7300 DOT |
4.2146 SDC |
4.0233 SDC |
4.0424 SDC |
4.1137 SDC |
| 2025-08-23 |
4.1996 SDC |
15,278.5285 DOT |
4.1741 SDC |
4.0290 SDC |
4.1029 SDC |
4.2300 SDC |
| 2025-08-22 |
4.1741 SDC |
25,781.9998 DOT |
3.7878 SDC |
3.7040 SDC |
3.7694 SDC |
4.1800 SDC |
| 2025-08-21 |
3.7800 SDC |
4,240.3204 DOT |
3.8868 SDC |
3.7800 SDC |
3.7800 SDC |
3.7800 SDC |
| 2025-08-20 |
3.8868 SDC |
25,801.5907 DOT |
3.7182 SDC |
3.6988 SDC |
3.7182 SDC |
3.9039 SDC |
| 2025-08-19 |
3.7698 SDC |
35,403.5688 DOT |
3.9280 SDC |
3.7316 SDC |
3.7749 SDC |
3.7840 SDC |
| 2025-08-18 |
3.9182 SDC |
926.4566 DOT |
3.9061 SDC |
3.8930 SDC |
3.9061 SDC |
3.9182 SDC |