Identifier on Gemini: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3.2224 SDC |
11,593.9379 DOT |
3.1000 SDC |
3.0660 SDC |
3.0660 SDC |
3.2265 SDC |
| 2025-10-25 |
3.1000 SDC |
15,522.2594 DOT |
3.0859 SDC |
3.0471 SDC |
3.0518 SDC |
3.0896 SDC |
| 2025-10-24 |
3.0809 SDC |
23,238.0272 DOT |
3.0063 SDC |
2.9950 SDC |
3.0053 SDC |
3.0916 SDC |
| 2025-10-23 |
2.9839 SDC |
9,220.3681 DOT |
2.9122 SDC |
2.9122 SDC |
2.9287 SDC |
3.0007 SDC |
| 2025-10-22 |
2.9002 SDC |
17,639.3738 DOT |
3.0030 SDC |
2.9186 SDC |
2.9600 SDC |
2.9323 SDC |
| 2025-10-21 |
3.0919 SDC |
19,305.3158 DOT |
3.0853 SDC |
2.9548 SDC |
2.9766 SDC |
3.1405 SDC |
| 2025-10-20 |
3.0862 SDC |
37,509.6000 DOT |
3.0217 SDC |
2.9617 SDC |
2.9913 SDC |
3.1067 SDC |
| 2025-10-19 |
3.0217 SDC |
34,466.6830 DOT |
2.9389 SDC |
2.8941 SDC |
2.9057 SDC |
3.0382 SDC |
| 2025-10-18 |
2.9379 SDC |
4,440.1170 DOT |
2.8983 SDC |
2.8983 SDC |
2.9152 SDC |
2.9379 SDC |
| 2025-10-17 |
2.9399 SDC |
67,271.9067 DOT |
3.0163 SDC |
2.7737 SDC |
2.8320 SDC |
2.9399 SDC |
| 2025-10-16 |
3.0180 SDC |
53,488.4671 DOT |
3.1304 SDC |
2.9701 SDC |
3.0300 SDC |
3.0180 SDC |
| 2025-10-15 |
3.1385 SDC |
64,335.4431 DOT |
3.2496 SDC |
3.0919 SDC |
3.1393 SDC |
3.1393 SDC |
| 2025-10-14 |
3.2589 SDC |
65,475.9382 DOT |
3.3838 SDC |
3.0744 SDC |
3.1411 SDC |
3.2513 SDC |
| 2025-10-13 |
3.4130 SDC |
87,129.9269 DOT |
3.2222 SDC |
3.2066 SDC |
3.2406 SDC |
3.4300 SDC |
| 2025-10-12 |
3.2939 SDC |
111,345.7581 DOT |
3.0070 SDC |
2.9184 SDC |
2.9716 SDC |
3.2845 SDC |
| 2025-10-11 |
3.0023 SDC |
92,403.6755 DOT |
3.2190 SDC |
2.9000 SDC |
2.9753 SDC |
3.0057 SDC |
| 2025-10-10 |
3.4909 SDC |
88,030.0245 DOT |
4.0759 SDC |
3.6777 SDC |
3.9653 SDC |
3.6777 SDC |
| 2025-10-09 |
4.0401 SDC |
25,805.0177 DOT |
4.2100 SDC |
3.9847 SDC |
4.0105 SDC |
4.0457 SDC |
| 2025-10-08 |
4.2079 SDC |
24,584.9065 DOT |
4.1554 SDC |
4.0700 SDC |
4.1067 SDC |
4.2151 SDC |
| 2025-10-07 |
4.1653 SDC |
49,482.6050 DOT |
4.3946 SDC |
4.1117 SDC |
4.1545 SDC |
4.1795 SDC |
| 2025-10-06 |
4.3900 SDC |
16,725.8047 DOT |
4.1478 SDC |
4.1150 SDC |
4.1605 SDC |
4.3928 SDC |
| 2025-10-05 |
4.1014 SDC |
18,438.6782 DOT |
4.2044 SDC |
4.0837 SDC |
4.1675 SDC |
4.0903 SDC |
| 2025-10-04 |
4.1944 SDC |
10,578.1572 DOT |
4.3404 SDC |
4.1200 SDC |
4.1454 SDC |
4.1944 SDC |
| 2025-10-03 |
4.3402 SDC |
23,836.4237 DOT |
4.3053 SDC |
4.2008 SDC |
4.2137 SDC |
4.3402 SDC |
| 2025-10-02 |
4.3219 SDC |
8,637.0672 DOT |
4.1310 SDC |
4.1066 SDC |
4.1561 SDC |
4.3200 SDC |
| 2025-10-01 |
4.0956 SDC |
26,198.0029 DOT |
3.8999 SDC |
3.8999 SDC |
3.9009 SDC |
4.0956 SDC |
| 2025-09-30 |
3.9020 SDC |
10,284.4154 DOT |
3.9842 SDC |
3.8167 SDC |
3.8349 SDC |
3.9020 SDC |
| 2025-09-29 |
3.9842 SDC |
22,866.7730 DOT |
3.9990 SDC |
3.8718 SDC |
3.9513 SDC |
4.0000 SDC |
| 2025-09-28 |
3.9974 SDC |
6,316.9593 DOT |
3.8952 SDC |
3.8010 SDC |
3.8115 SDC |
4.0023 SDC |
| 2025-09-27 |
3.8952 SDC |
6,738.1501 DOT |
3.9243 SDC |
3.8634 SDC |
3.8703 SDC |
3.9100 SDC |
| 2025-09-26 |
3.9260 SDC |
18,923.2389 DOT |
3.7970 SDC |
3.7898 SDC |
3.8300 SDC |
3.9620 SDC |
| 2025-09-25 |
3.8487 SDC |
46,676.2612 DOT |
4.0069 SDC |
3.7898 SDC |
3.8774 SDC |
3.8183 SDC |
| 2025-09-24 |
4.0069 SDC |
14,539.7179 DOT |
3.9815 SDC |
3.9000 SDC |
3.9859 SDC |
4.0073 SDC |
| 2025-09-23 |
3.9875 SDC |
22,787.3900 DOT |
4.0400 SDC |
3.9504 SDC |
3.9636 SDC |
3.9636 SDC |
| 2025-09-22 |
3.9623 SDC |
86,332.8139 DOT |
4.2740 SDC |
3.8167 SDC |
3.9875 SDC |
3.9802 SDC |
| 2025-09-21 |
4.2700 SDC |
8,073.6917 DOT |
4.3506 SDC |
4.2427 SDC |
4.2590 SDC |
4.2700 SDC |
| 2025-09-20 |
4.3711 SDC |
33,097.1701 DOT |
4.3540 SDC |
4.2950 SDC |
4.3392 SDC |
4.3711 SDC |
| 2025-09-19 |
4.3400 SDC |
112,374.8370 DOT |
4.5370 SDC |
4.3655 SDC |
4.4026 SDC |
4.4090 SDC |
| 2025-09-18 |
4.5210 SDC |
39,145.0896 DOT |
4.3983 SDC |
4.3830 SDC |
4.4147 SDC |
4.5515 SDC |
| 2025-09-17 |
4.3715 SDC |
55,121.3921 DOT |
4.2535 SDC |
4.1442 SDC |
4.1624 SDC |
4.3121 SDC |
| 2025-09-16 |
4.2600 SDC |
64,784.6873 DOT |
4.1550 SDC |
4.1128 SDC |
4.1360 SDC |
4.2760 SDC |
| 2025-09-15 |
4.1605 SDC |
62,194.5749 DOT |
4.3090 SDC |
4.1100 SDC |
4.1237 SDC |
4.1624 SDC |
| 2025-09-14 |
4.3345 SDC |
23,074.6805 DOT |
4.4941 SDC |
4.2818 SDC |
4.2860 SDC |
4.3186 SDC |
| 2025-09-13 |
4.4912 SDC |
51,092.3568 DOT |
4.3239 SDC |
4.3087 SDC |
4.3390 SDC |
4.4700 SDC |
| 2025-09-12 |
4.3112 SDC |
27,134.3319 DOT |
4.2560 SDC |
4.1605 SDC |
4.1894 SDC |
4.2754 SDC |
| 2025-09-11 |
4.2246 SDC |
7,161.6468 DOT |
4.2007 SDC |
4.1454 SDC |
4.1923 SDC |
4.2230 SDC |
| 2025-09-10 |
4.2007 SDC |
23,155.4366 DOT |
4.1361 SDC |
4.0586 SDC |
4.0796 SDC |
4.1900 SDC |
| 2025-09-09 |
4.1048 SDC |
21,425.7929 DOT |
4.0531 SDC |
4.0077 SDC |
4.0233 SDC |
4.0940 SDC |
| 2025-09-08 |
4.0575 SDC |
16,217.1412 DOT |
3.9940 SDC |
3.9883 SDC |
4.0065 SDC |
4.0520 SDC |
| 2025-09-07 |
4.0156 SDC |
13,789.4167 DOT |
3.8298 SDC |
3.8298 SDC |
3.8298 SDC |
3.9961 SDC |