Identifier on Gemini: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.9087 SDC |
21,557.6987 DOT |
3.8874 SDC |
3.8354 SDC |
3.8594 SDC |
3.9087 SDC |
| 2025-08-26 |
3.8956 SDC |
9,594.7234 DOT |
3.7371 SDC |
3.7268 SDC |
3.7500 SDC |
3.8952 SDC |
| 2025-08-25 |
3.7184 SDC |
9,160.9838 DOT |
4.1026 SDC |
3.7800 SDC |
3.8592 SDC |
3.7800 SDC |
| 2025-08-24 |
4.1269 SDC |
22,666.7300 DOT |
4.2146 SDC |
4.0233 SDC |
4.0424 SDC |
4.1137 SDC |
| 2025-08-23 |
4.1996 SDC |
15,278.5285 DOT |
4.1741 SDC |
4.0290 SDC |
4.1029 SDC |
4.2300 SDC |
| 2025-08-22 |
4.1741 SDC |
25,781.9998 DOT |
3.7878 SDC |
3.7040 SDC |
3.7694 SDC |
4.1800 SDC |
| 2025-08-21 |
3.7800 SDC |
4,240.3204 DOT |
3.8868 SDC |
3.7800 SDC |
3.7800 SDC |
3.7800 SDC |
| 2025-08-20 |
3.8868 SDC |
25,801.5907 DOT |
3.7182 SDC |
3.6988 SDC |
3.7182 SDC |
3.9039 SDC |
| 2025-08-19 |
3.7698 SDC |
35,403.5688 DOT |
3.9280 SDC |
3.7316 SDC |
3.7749 SDC |
3.7840 SDC |
| 2025-08-18 |
3.9182 SDC |
926.4566 DOT |
3.9061 SDC |
3.8930 SDC |
3.9061 SDC |
3.9182 SDC |