Identifier on Gemini: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2410 SDC |
8,451.3132 DOT |
2.2750 SDC |
2.2410 SDC |
2.2600 SDC |
2.2410 SDC |
| 2025-12-04 |
2.2878 SDC |
16,603.3908 DOT |
2.3900 SDC |
2.2580 SDC |
2.2878 SDC |
2.2878 SDC |
| 2025-12-03 |
2.3900 SDC |
49,993.8420 DOT |
2.2498 SDC |
2.2498 SDC |
2.2625 SDC |
2.3750 SDC |
| 2025-12-02 |
2.2475 SDC |
20,172.5297 DOT |
2.0475 SDC |
2.0402 SDC |
2.0475 SDC |
2.2475 SDC |
| 2025-12-01 |
1.9946 SDC |
33,126.0123 DOT |
2.2230 SDC |
1.9885 SDC |
2.0000 SDC |
1.9946 SDC |
| 2025-11-30 |
2.2725 SDC |
11,877.3031 DOT |
2.2564 SDC |
2.2482 SDC |
2.2482 SDC |
2.2725 SDC |
| 2025-11-29 |
2.2550 SDC |
12,980.3492 DOT |
2.3000 SDC |
2.2400 SDC |
2.2447 SDC |
2.2550 SDC |
| 2025-11-28 |
2.3000 SDC |
32,823.0994 DOT |
2.3500 SDC |
2.2662 SDC |
2.2911 SDC |
2.3000 SDC |
| 2025-11-27 |
2.3655 SDC |
9,364.1151 DOT |
2.3400 SDC |
2.3190 SDC |
2.3250 SDC |
2.3825 SDC |
| 2025-11-26 |
2.3534 SDC |
13,630.8517 DOT |
2.3057 SDC |
2.2475 SDC |
2.2500 SDC |
2.3456 SDC |
| 2025-11-25 |
2.2800 SDC |
13,836.1995 DOT |
2.3443 SDC |
2.1900 SDC |
2.2314 SDC |
2.2858 SDC |
| 2025-11-24 |
2.3900 SDC |
24,793.1395 DOT |
2.2600 SDC |
2.2500 SDC |
2.2700 SDC |
2.3900 SDC |
| 2025-11-23 |
2.2850 SDC |
8,030.4807 DOT |
2.3075 SDC |
2.2800 SDC |
2.3101 SDC |
2.2850 SDC |
| 2025-11-22 |
2.2903 SDC |
8,172.5213 DOT |
2.3878 SDC |
2.2718 SDC |
2.2900 SDC |
2.2929 SDC |
| 2025-11-21 |
2.2809 SDC |
28,545.7468 DOT |
2.5480 SDC |
2.3000 SDC |
2.3600 SDC |
2.3050 SDC |
| 2025-11-20 |
2.5766 SDC |
27,128.2286 DOT |
2.6918 SDC |
2.5335 SDC |
2.5536 SDC |
2.5450 SDC |
| 2025-11-19 |
2.6918 SDC |
15,672.7445 DOT |
2.7679 SDC |
2.5810 SDC |
2.6020 SDC |
2.6646 SDC |
| 2025-11-18 |
2.7529 SDC |
7,253.9530 DOT |
2.6499 SDC |
2.6400 SDC |
2.6666 SDC |
2.7642 SDC |
| 2025-11-17 |
2.6499 SDC |
6,308.2135 DOT |
2.7837 SDC |
2.6291 SDC |
2.6547 SDC |
2.6792 SDC |
| 2025-11-16 |
2.7837 SDC |
6,711.2196 DOT |
2.8492 SDC |
2.7000 SDC |
2.7415 SDC |
2.7592 SDC |
| 2025-11-15 |
2.8492 SDC |
8,989.3165 DOT |
2.8081 SDC |
2.8081 SDC |
2.8410 SDC |
2.8397 SDC |
| 2025-11-14 |
2.8252 SDC |
25,245.4581 DOT |
2.8804 SDC |
2.7500 SDC |
2.8411 SDC |
2.7914 SDC |
| 2025-11-13 |
2.8040 SDC |
23,845.6983 DOT |
2.9300 SDC |
2.7934 SDC |
2.8100 SDC |
2.7934 SDC |
| 2025-11-12 |
2.9251 SDC |
37,356.0452 DOT |
3.0444 SDC |
2.9000 SDC |
2.9251 SDC |
2.9251 SDC |
| 2025-11-11 |
3.0674 SDC |
57,844.9996 DOT |
3.2600 SDC |
3.0815 SDC |
3.1247 SDC |
3.0815 SDC |
| 2025-11-10 |
3.2090 SDC |
31,363.1789 DOT |
3.2200 SDC |
3.1333 SDC |
3.1693 SDC |
3.2550 SDC |
| 2025-11-09 |
3.1795 SDC |
69,041.8896 DOT |
3.2418 SDC |
3.0252 SDC |
3.0757 SDC |
3.2000 SDC |
| 2025-11-08 |
3.2266 SDC |
87,460.5950 DOT |
3.2450 SDC |
3.0920 SDC |
3.1694 SDC |
3.2266 SDC |
| 2025-11-07 |
3.2805 SDC |
95,315.9411 DOT |
2.6601 SDC |
2.6601 SDC |
2.7647 SDC |
3.2805 SDC |
| 2025-11-06 |
2.6500 SDC |
6,352.6912 DOT |
2.7078 SDC |
2.5923 SDC |
2.6094 SDC |
2.6500 SDC |
| 2025-11-05 |
2.6689 SDC |
15,750.8201 DOT |
2.5328 SDC |
2.4151 SDC |
2.4805 SDC |
2.6689 SDC |
| 2025-11-04 |
2.4877 SDC |
20,968.1494 DOT |
2.5901 SDC |
2.5000 SDC |
2.5799 SDC |
2.5286 SDC |
| 2025-11-03 |
2.5322 SDC |
56,547.9670 DOT |
2.9799 SDC |
2.5056 SDC |
2.5880 SDC |
2.5257 SDC |
| 2025-11-02 |
2.9180 SDC |
8,819.1959 DOT |
2.9415 SDC |
2.8667 SDC |
2.9127 SDC |
2.9180 SDC |
| 2025-11-01 |
2.9543 SDC |
5,722.2990 DOT |
2.8805 SDC |
2.8721 SDC |
2.8805 SDC |
2.9623 SDC |
| 2025-10-31 |
2.8668 SDC |
17,544.8632 DOT |
2.8570 SDC |
2.8357 SDC |
2.8611 SDC |
2.8668 SDC |
| 2025-10-30 |
2.8529 SDC |
18,504.3447 DOT |
3.0744 SDC |
2.7939 SDC |
2.7977 SDC |
2.8465 SDC |
| 2025-10-29 |
3.1421 SDC |
26,480.1793 DOT |
3.0460 SDC |
3.0288 SDC |
3.0505 SDC |
3.1732 SDC |
| 2025-10-28 |
3.0375 SDC |
36,647.1961 DOT |
3.1445 SDC |
2.9875 SDC |
3.0375 SDC |
3.0375 SDC |
| 2025-10-27 |
3.1950 SDC |
16,706.6879 DOT |
3.1935 SDC |
3.1207 SDC |
3.1575 SDC |
3.1950 SDC |
| 2025-10-26 |
3.2224 SDC |
11,593.9379 DOT |
3.1000 SDC |
3.0660 SDC |
3.0660 SDC |
3.2265 SDC |
| 2025-10-25 |
3.1000 SDC |
15,522.2594 DOT |
3.0859 SDC |
3.0471 SDC |
3.0518 SDC |
3.0896 SDC |
| 2025-10-24 |
3.0809 SDC |
23,238.0272 DOT |
3.0063 SDC |
2.9950 SDC |
3.0053 SDC |
3.0916 SDC |
| 2025-10-23 |
2.9839 SDC |
9,220.3681 DOT |
2.9122 SDC |
2.9122 SDC |
2.9287 SDC |
3.0007 SDC |
| 2025-10-22 |
2.9002 SDC |
17,639.3738 DOT |
3.0030 SDC |
2.9186 SDC |
2.9600 SDC |
2.9323 SDC |
| 2025-10-21 |
3.0919 SDC |
19,305.3158 DOT |
3.0853 SDC |
2.9548 SDC |
2.9766 SDC |
3.1405 SDC |
| 2025-10-20 |
3.0862 SDC |
37,509.6000 DOT |
3.0217 SDC |
2.9617 SDC |
2.9913 SDC |
3.1067 SDC |
| 2025-10-19 |
3.0217 SDC |
34,466.6830 DOT |
2.9389 SDC |
2.8941 SDC |
2.9057 SDC |
3.0382 SDC |
| 2025-10-18 |
2.9379 SDC |
4,440.1170 DOT |
2.8983 SDC |
2.8983 SDC |
2.9152 SDC |
2.9379 SDC |
| 2025-10-17 |
2.9399 SDC |
67,271.9067 DOT |
3.0163 SDC |
2.7737 SDC |
2.8320 SDC |
2.9399 SDC |