Identifier on Gemini: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5500 SDC |
35,062.8415 DOT |
1.5468 SDC |
1.4336 SDC |
1.4799 SDC |
1.5500 SDC |
| 2026-02-02 |
1.5500 SDC |
116,206.5544 DOT |
1.4956 SDC |
1.4540 SDC |
1.4950 SDC |
1.5500 SDC |
| 2026-02-01 |
1.5250 SDC |
59,667.7997 DOT |
1.5429 SDC |
1.4773 SDC |
1.4950 SDC |
1.4950 SDC |
| 2026-01-31 |
1.4938 SDC |
37,110.8659 DOT |
1.6886 SDC |
1.4500 SDC |
1.5500 SDC |
1.4960 SDC |
| 2026-01-30 |
1.7104 SDC |
50,686.7233 DOT |
1.7329 SDC |
1.6500 SDC |
1.6769 SDC |
1.7100 SDC |
| 2026-01-29 |
1.7329 SDC |
21,575.8315 DOT |
1.8748 SDC |
1.6959 SDC |
1.7120 SDC |
1.7329 SDC |
| 2026-01-28 |
1.8450 SDC |
17,801.1737 DOT |
1.8736 SDC |
1.8335 SDC |
1.8396 SDC |
1.8589 SDC |
| 2026-01-27 |
1.8790 SDC |
18,564.5748 DOT |
1.8792 SDC |
1.8319 SDC |
1.8319 SDC |
1.8792 SDC |
| 2026-01-26 |
1.8699 SDC |
35,789.0833 DOT |
1.8151 SDC |
1.8136 SDC |
1.8290 SDC |
1.8699 SDC |
| 2026-01-25 |
1.7700 SDC |
8,243.7429 DOT |
1.9279 SDC |
1.7700 SDC |
1.8250 SDC |
1.7700 SDC |
| 2026-01-24 |
1.9279 SDC |
6,411.4591 DOT |
1.9183 SDC |
1.9043 SDC |
1.9043 SDC |
1.9306 SDC |
| 2026-01-23 |
1.9126 SDC |
44,842.9884 DOT |
1.9225 SDC |
1.9017 SDC |
1.9126 SDC |
1.9126 SDC |
| 2026-01-22 |
1.9225 SDC |
9,724.6252 DOT |
1.9525 SDC |
1.9051 SDC |
1.9235 SDC |
1.9225 SDC |
| 2026-01-21 |
1.9700 SDC |
60,857.8832 DOT |
1.8961 SDC |
1.8762 SDC |
1.8839 SDC |
1.9114 SDC |
| 2026-01-20 |
1.8900 SDC |
43,392.9588 DOT |
2.0338 SDC |
1.8900 SDC |
1.9050 SDC |
1.9000 SDC |
| 2026-01-19 |
2.0100 SDC |
151,731.5305 DOT |
2.0699 SDC |
1.8418 SDC |
1.9577 SDC |
2.0250 SDC |
| 2026-01-18 |
2.1822 SDC |
14,078.0921 DOT |
2.1784 SDC |
2.1314 SDC |
2.1458 SDC |
2.1699 SDC |
| 2026-01-17 |
2.1800 SDC |
39,972.1695 DOT |
2.1243 SDC |
2.1150 SDC |
2.1243 SDC |
2.1756 SDC |
| 2026-01-16 |
2.1350 SDC |
26,184.3026 DOT |
2.1135 SDC |
2.0568 SDC |
2.0673 SDC |
2.1150 SDC |
| 2026-01-15 |
2.1200 SDC |
49,833.2004 DOT |
2.2200 SDC |
2.1144 SDC |
2.1200 SDC |
2.1200 SDC |
| 2026-01-14 |
2.2500 SDC |
66,163.9002 DOT |
2.2750 SDC |
2.2000 SDC |
2.2446 SDC |
2.2200 SDC |
| 2026-01-13 |
2.3200 SDC |
193,401.9560 DOT |
2.0515 SDC |
2.0515 SDC |
2.0515 SDC |
2.3232 SDC |
| 2026-01-12 |
2.0658 SDC |
40,874.5907 DOT |
2.0762 SDC |
2.0258 SDC |
2.0340 SDC |
2.0668 SDC |
| 2026-01-11 |
2.0593 SDC |
11,152.9824 DOT |
2.0841 SDC |
2.0570 SDC |
2.0750 SDC |
2.0593 SDC |
| 2026-01-10 |
2.1039 SDC |
6,430.5074 DOT |
2.0819 SDC |
2.0689 SDC |
2.0750 SDC |
2.1008 SDC |
| 2026-01-09 |
2.0760 SDC |
37,507.3897 DOT |
2.1250 SDC |
2.0568 SDC |
2.0700 SDC |
2.0760 SDC |
| 2026-01-08 |
2.0977 SDC |
53,751.4924 DOT |
2.1459 SDC |
2.0753 SDC |
2.0960 SDC |
2.0977 SDC |
| 2026-01-07 |
2.1400 SDC |
109,422.1803 DOT |
2.2317 SDC |
2.1300 SDC |
2.1500 SDC |
2.1400 SDC |
| 2026-01-06 |
2.2300 SDC |
128,242.3364 DOT |
2.2050 SDC |
2.1031 SDC |
2.1371 SDC |
2.2150 SDC |
| 2026-01-05 |
2.2000 SDC |
61,408.4467 DOT |
2.1550 SDC |
2.0977 SDC |
2.1144 SDC |
2.2000 SDC |
| 2026-01-04 |
2.1389 SDC |
15,290.0812 DOT |
2.1342 SDC |
2.1196 SDC |
2.1300 SDC |
2.1389 SDC |
| 2026-01-03 |
2.1319 SDC |
14,558.0485 DOT |
2.1613 SDC |
2.1123 SDC |
2.1170 SDC |
2.1386 SDC |
| 2026-01-02 |
2.1369 SDC |
69,989.9054 DOT |
1.9959 SDC |
1.9673 SDC |
1.9778 SDC |
2.1376 SDC |
| 2026-01-01 |
2.0010 SDC |
51,379.0829 DOT |
1.7900 SDC |
1.7301 SDC |
1.7728 SDC |
1.9928 SDC |
| 2025-12-31 |
1.7800 SDC |
50,413.1679 DOT |
1.8076 SDC |
1.7660 SDC |
1.7750 SDC |
1.7800 SDC |
| 2025-12-30 |
1.8076 SDC |
26,846.1260 DOT |
1.8236 SDC |
1.7960 SDC |
1.7987 SDC |
1.8096 SDC |
| 2025-12-29 |
1.8474 SDC |
32,265.0396 DOT |
1.8470 SDC |
1.8174 SDC |
1.8363 SDC |
1.8363 SDC |
| 2025-12-28 |
1.8450 SDC |
13,456.8873 DOT |
1.9172 SDC |
1.8283 SDC |
1.8409 SDC |
1.8441 SDC |
| 2025-12-27 |
1.8442 SDC |
26,418.4244 DOT |
1.7225 SDC |
1.7225 SDC |
1.7300 SDC |
1.8319 SDC |
| 2025-12-26 |
1.7125 SDC |
15,080.9221 DOT |
1.6797 SDC |
1.6600 SDC |
1.6791 SDC |
1.7132 SDC |
| 2025-12-25 |
1.7150 SDC |
1,317.5145 DOT |
1.7379 SDC |
1.7043 SDC |
1.7150 SDC |
1.7188 SDC |
| 2025-12-24 |
1.7379 SDC |
5,462.2710 DOT |
1.7623 SDC |
1.7000 SDC |
1.7204 SDC |
1.7379 SDC |
| 2025-12-23 |
1.7650 SDC |
9,225.1481 DOT |
1.7800 SDC |
1.7324 SDC |
1.7450 SDC |
1.7650 SDC |
| 2025-12-22 |
1.7800 SDC |
9,717.4297 DOT |
1.8011 SDC |
1.7635 SDC |
1.7696 SDC |
1.7800 SDC |
| 2025-12-21 |
1.7868 SDC |
3,122.0528 DOT |
1.8364 SDC |
1.7604 SDC |
1.7604 SDC |
1.7817 SDC |
| 2025-12-20 |
1.8442 SDC |
6,015.8535 DOT |
1.8517 SDC |
1.8297 SDC |
1.8336 SDC |
1.8384 SDC |
| 2025-12-19 |
1.8550 SDC |
28,774.3974 DOT |
1.7625 SDC |
1.7407 SDC |
1.7450 SDC |
1.8638 SDC |
| 2025-12-18 |
1.7600 SDC |
13,950.9981 DOT |
1.8103 SDC |
1.7212 SDC |
1.7212 SDC |
1.7600 SDC |
| 2025-12-17 |
1.8100 SDC |
42,334.2378 DOT |
1.8946 SDC |
1.7920 SDC |
1.8100 SDC |
1.8100 SDC |
| 2025-12-16 |
1.9100 SDC |
52,469.6751 DOT |
1.9050 SDC |
1.8710 SDC |
1.8875 SDC |
1.9042 SDC |