Identifier on Gemini: dogerlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1063 USD |
14,021,927.4092 DOG |
0.1078 USD |
0.1022 USD |
0.1049 USD |
0.1063 USD |
| 2026-02-02 |
0.1083 USD |
12,853,912.1962 DOG |
0.1043 USD |
0.0995 USD |
0.1035 USD |
0.1081 USD |
| 2026-02-01 |
0.1039 USD |
5,116,316.0927 DOG |
0.1040 USD |
0.1026 USD |
0.1041 USD |
0.1044 USD |
| 2026-01-31 |
0.1020 USD |
18,554,965.6981 DOG |
0.1157 USD |
0.0950 USD |
0.1025 USD |
0.1025 USD |
| 2026-01-30 |
0.1165 USD |
4,810,248.6460 DOG |
0.1172 USD |
0.1121 USD |
0.1138 USD |
0.1157 USD |
| 2026-01-29 |
0.1171 USD |
4,882,154.1762 DOG |
0.1249 USD |
0.1143 USD |
0.1159 USD |
0.1171 USD |
| 2026-01-28 |
0.1253 USD |
1,018,914.7085 DOG |
0.1259 USD |
0.1236 USD |
0.1244 USD |
0.1255 USD |
| 2026-01-27 |
0.1257 USD |
1,274,058.5408 DOG |
0.1223 USD |
0.1213 USD |
0.1220 USD |
0.1244 USD |
| 2026-01-26 |
0.1223 USD |
2,822,859.0290 DOG |
0.1193 USD |
0.1192 USD |
0.1206 USD |
0.1225 USD |
| 2026-01-25 |
0.1188 USD |
2,002,642.4228 DOG |
0.1240 USD |
0.1176 USD |
0.1193 USD |
0.1195 USD |
| 2026-01-24 |
0.1243 USD |
384,748.3220 DOG |
0.1246 USD |
0.1228 USD |
0.1238 USD |
0.1239 USD |
| 2026-01-23 |
0.1246 USD |
1,948,584.0581 DOG |
0.1240 USD |
0.1220 USD |
0.1243 USD |
0.1264 USD |
| 2026-01-22 |
0.1238 USD |
2,720,502.4315 DOG |
0.1266 USD |
0.1232 USD |
0.1239 USD |
0.1238 USD |
| 2026-01-21 |
0.1276 USD |
4,178,697.0584 DOG |
0.1233 USD |
0.1203 USD |
0.1222 USD |
0.1272 USD |
| 2026-01-20 |
0.1239 USD |
2,715,802.3620 DOG |
0.1291 USD |
0.1233 USD |
0.1239 USD |
0.1239 USD |
| 2026-01-19 |
0.1290 USD |
8,984,814.9865 DOG |
0.1315 USD |
0.1198 USD |
0.1271 USD |
0.1286 USD |
| 2026-01-18 |
0.1376 USD |
1,142,698.8027 DOG |
0.1377 USD |
0.1363 USD |
0.1368 USD |
0.1368 USD |
| 2026-01-17 |
0.1385 USD |
1,184,481.1539 DOG |
0.1380 USD |
0.1368 USD |
0.1374 USD |
0.1387 USD |
| 2026-01-16 |
0.1380 USD |
3,052,592.8737 DOG |
0.1401 USD |
0.1351 USD |
0.1367 USD |
0.1377 USD |
| 2026-01-15 |
0.1403 USD |
4,563,944.4235 DOG |
0.1471 USD |
0.1389 USD |
0.1398 USD |
0.1401 USD |
| 2026-01-14 |
0.1485 USD |
6,104,489.9880 DOG |
0.1480 USD |
0.1456 USD |
0.1466 USD |
0.1478 USD |
| 2026-01-13 |
0.1438 USD |
3,978,328.4876 DOG |
0.1365 USD |
0.1361 USD |
0.1369 USD |
0.1431 USD |
| 2026-01-12 |
0.1366 USD |
1,325,115.0023 DOG |
0.1377 USD |
0.1347 USD |
0.1363 USD |
0.1360 USD |
| 2026-01-11 |
0.1372 USD |
1,603,876.5523 DOG |
0.1396 USD |
0.1357 USD |
0.1375 USD |
0.1375 USD |
| 2026-01-10 |
0.1402 USD |
1,103,534.2701 DOG |
0.1406 USD |
0.1393 USD |
0.1400 USD |
0.1401 USD |
| 2026-01-09 |
0.1395 USD |
3,472,029.0111 DOG |
0.1418 USD |
0.1384 USD |
0.1402 USD |
0.1397 USD |
| 2026-01-08 |
0.1424 USD |
4,266,060.5411 DOG |
0.1461 USD |
0.1381 USD |
0.1399 USD |
0.1420 USD |
| 2026-01-07 |
0.1454 USD |
7,337,357.6972 DOG |
0.1507 USD |
0.1448 USD |
0.1467 USD |
0.1463 USD |
| 2026-01-06 |
0.1500 USD |
8,161,756.6298 DOG |
0.1518 USD |
0.1435 USD |
0.1458 USD |
0.1473 USD |
| 2026-01-05 |
0.1508 USD |
6,785,470.5723 DOG |
0.1490 USD |
0.1457 USD |
0.1478 USD |
0.1514 USD |
| 2026-01-04 |
0.1489 USD |
8,466,110.0479 DOG |
0.1432 USD |
0.1432 USD |
0.1466 USD |
0.1492 USD |
| 2026-01-03 |
0.1429 USD |
5,138,309.1116 DOG |
0.1417 USD |
0.1392 USD |
0.1413 USD |
0.1423 USD |
| 2026-01-02 |
0.1431 USD |
18,705,894.6816 DOG |
0.1267 USD |
0.1258 USD |
0.1266 USD |
0.1443 USD |
| 2026-01-01 |
0.1266 USD |
11,045,706.7663 DOG |
0.1172 USD |
0.1172 USD |
0.1177 USD |
0.1264 USD |
| 2025-12-31 |
0.1174 USD |
7,130,355.9574 DOG |
0.1232 USD |
0.1159 USD |
0.1171 USD |
0.1168 USD |
| 2025-12-30 |
0.1233 USD |
5,045,410.2430 DOG |
0.1226 USD |
0.1224 USD |
0.1228 USD |
0.1231 USD |
| 2025-12-29 |
0.1226 USD |
9,030,874.9711 DOG |
0.1238 USD |
0.1222 USD |
0.1228 USD |
0.1229 USD |
| 2025-12-28 |
0.1231 USD |
699,334.9855 DOG |
0.1242 USD |
0.1228 USD |
0.1235 USD |
0.1233 USD |
| 2025-12-27 |
0.1239 USD |
1,196,613.9337 DOG |
0.1220 USD |
0.1219 USD |
0.1224 USD |
0.1235 USD |
| 2025-12-26 |
0.1219 USD |
3,619,331.2123 DOG |
0.1236 USD |
0.1206 USD |
0.1219 USD |
0.1221 USD |
| 2025-12-25 |
0.1270 USD |
2,158,251.9604 DOG |
0.1286 USD |
0.1257 USD |
0.1264 USD |
0.1269 USD |
| 2025-12-24 |
0.1290 USD |
2,002,785.5716 DOG |
0.1292 USD |
0.1264 USD |
0.1272 USD |
0.1292 USD |
| 2025-12-23 |
0.1292 USD |
1,803,395.5288 DOG |
0.1323 USD |
0.1281 USD |
0.1295 USD |
0.1292 USD |
| 2025-12-22 |
0.1316 USD |
2,219,429.9014 DOG |
0.1311 USD |
0.1296 USD |
0.1316 USD |
0.1315 USD |
| 2025-12-21 |
0.1311 USD |
1,660,586.0901 DOG |
0.1320 USD |
0.1288 USD |
0.1296 USD |
0.1306 USD |
| 2025-12-20 |
0.1321 USD |
984,039.7389 DOG |
0.1323 USD |
0.1307 USD |
0.1310 USD |
0.1323 USD |
| 2025-12-19 |
0.1324 USD |
6,210,028.2905 DOG |
0.1220 USD |
0.1206 USD |
0.1218 USD |
0.1329 USD |
| 2025-12-18 |
0.1234 USD |
7,015,200.0920 DOG |
0.1262 USD |
0.1200 USD |
0.1216 USD |
0.1230 USD |
| 2025-12-17 |
0.1259 USD |
5,359,411.1767 DOG |
0.1315 USD |
0.1247 USD |
0.1264 USD |
0.1259 USD |
| 2025-12-16 |
0.1323 USD |
3,559,027.8579 DOG |
0.1296 USD |
0.1273 USD |
0.1289 USD |
0.1323 USD |