Identifier on Gemini: dogerlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2060 USD |
4,687,809.5811 DOG |
0.1964 USD |
0.1947 USD |
0.1953 USD |
0.2056 USD |
| 2025-10-25 |
0.1970 USD |
2,424,763.6612 DOG |
0.1977 USD |
0.1960 USD |
0.1968 USD |
0.1973 USD |
| 2025-10-24 |
0.1983 USD |
1,907,163.0113 DOG |
0.1949 USD |
0.1941 USD |
0.1955 USD |
0.1978 USD |
| 2025-10-23 |
0.1944 USD |
2,186,442.7193 DOG |
0.1898 USD |
0.1897 USD |
0.1908 USD |
0.1940 USD |
| 2025-10-22 |
0.1904 USD |
6,166,653.1496 DOG |
0.1942 USD |
0.1847 USD |
0.1886 USD |
0.1876 USD |
| 2025-10-21 |
0.1964 USD |
7,013,936.6280 DOG |
0.1999 USD |
0.1922 USD |
0.1938 USD |
0.1989 USD |
| 2025-10-20 |
0.1993 USD |
4,844,479.1710 DOG |
0.1955 USD |
0.1918 USD |
0.1949 USD |
0.1998 USD |
| 2025-10-19 |
0.1950 USD |
6,197,952.6091 DOG |
0.1895 USD |
0.1859 USD |
0.1889 USD |
0.1969 USD |
| 2025-10-18 |
0.1897 USD |
1,779,574.5088 DOG |
0.1848 USD |
0.1844 USD |
0.1862 USD |
0.1892 USD |
| 2025-10-17 |
0.1876 USD |
9,136,184.6087 DOG |
0.1885 USD |
0.1756 USD |
0.1795 USD |
0.1875 USD |
| 2025-10-16 |
0.1885 USD |
8,035,920.6967 DOG |
0.1966 USD |
0.1850 USD |
0.1880 USD |
0.1865 USD |
| 2025-10-15 |
0.1964 USD |
10,245,587.6220 DOG |
0.2044 USD |
0.1944 USD |
0.1969 USD |
0.1951 USD |
| 2025-10-14 |
0.2050 USD |
17,473,077.6279 DOG |
0.2140 USD |
0.1937 USD |
0.1992 USD |
0.2039 USD |
| 2025-10-13 |
0.2148 USD |
13,087,763.2666 DOG |
0.2074 USD |
0.2022 USD |
0.2080 USD |
0.2155 USD |
| 2025-10-12 |
0.2069 USD |
9,152,720.6347 DOG |
0.1853 USD |
0.1810 USD |
0.1839 USD |
0.2109 USD |
| 2025-10-11 |
0.1839 USD |
15,292,806.3938 DOG |
0.2016 USD |
0.1807 USD |
0.1852 USD |
0.1820 USD |
| 2025-10-10 |
0.2000 USD |
16,857,930.2300 DOG |
0.2485 USD |
0.2152 USD |
0.2345 USD |
0.2186 USD |
| 2025-10-09 |
0.2455 USD |
3,650,921.3951 DOG |
0.2556 USD |
0.2413 USD |
0.2451 USD |
0.2417 USD |
| 2025-10-08 |
0.2581 USD |
9,492,782.8288 DOG |
0.2469 USD |
0.2430 USD |
0.2464 USD |
0.2578 USD |
| 2025-10-07 |
0.2513 USD |
10,413,758.4707 DOG |
0.2666 USD |
0.2481 USD |
0.2505 USD |
0.2520 USD |
| 2025-10-06 |
0.2693 USD |
8,288,750.5723 DOG |
0.2528 USD |
0.2507 USD |
0.2537 USD |
0.2690 USD |
| 2025-10-05 |
0.2533 USD |
18,106,436.6735 DOG |
0.2509 USD |
0.2498 USD |
0.2516 USD |
0.2529 USD |
| 2025-10-04 |
0.2501 USD |
7,843,366.6377 DOG |
0.2587 USD |
0.2469 USD |
0.2488 USD |
0.2501 USD |
| 2025-10-03 |
0.2601 USD |
5,195,361.1577 DOG |
0.2622 USD |
0.2530 USD |
0.2561 USD |
0.2601 USD |
| 2025-10-02 |
0.2612 USD |
8,044,989.6059 DOG |
0.2492 USD |
0.2469 USD |
0.2512 USD |
0.2608 USD |
| 2025-10-01 |
0.2461 USD |
6,217,386.3991 DOG |
0.2328 USD |
0.2308 USD |
0.2330 USD |
0.2460 USD |
| 2025-09-30 |
0.2321 USD |
6,371,919.8831 DOG |
0.2349 USD |
0.2265 USD |
0.2287 USD |
0.2325 USD |
| 2025-09-29 |
0.2354 USD |
6,150,287.4616 DOG |
0.2373 USD |
0.2289 USD |
0.2309 USD |
0.2366 USD |
| 2025-09-28 |
0.2377 USD |
1,912,159.6904 DOG |
0.2307 USD |
0.2253 USD |
0.2264 USD |
0.2363 USD |
| 2025-09-27 |
0.2306 USD |
1,888,248.2248 DOG |
0.2326 USD |
0.2279 USD |
0.2292 USD |
0.2297 USD |
| 2025-09-26 |
0.2308 USD |
7,134,099.6644 DOG |
0.2229 USD |
0.2215 USD |
0.2254 USD |
0.2309 USD |
| 2025-09-25 |
0.2236 USD |
10,578,231.6903 DOG |
0.2414 USD |
0.2208 USD |
0.2262 USD |
0.2241 USD |
| 2025-09-24 |
0.2405 USD |
5,439,096.3714 DOG |
0.2372 USD |
0.2311 USD |
0.2375 USD |
0.2411 USD |
| 2025-09-23 |
0.2394 USD |
5,291,088.9391 DOG |
0.2415 USD |
0.2343 USD |
0.2391 USD |
0.2407 USD |
| 2025-09-22 |
0.2413 USD |
30,187,091.4840 DOG |
0.2610 USD |
0.2305 USD |
0.2384 USD |
0.2416 USD |
| 2025-09-21 |
0.2620 USD |
2,578,863.7303 DOG |
0.2677 USD |
0.2609 USD |
0.2640 USD |
0.2635 USD |
| 2025-09-20 |
0.2679 USD |
2,266,372.9363 DOG |
0.2654 USD |
0.2632 USD |
0.2649 USD |
0.2672 USD |
| 2025-09-19 |
0.2640 USD |
5,744,772.6378 DOG |
0.2787 USD |
0.2634 USD |
0.2662 USD |
0.2670 USD |
| 2025-09-18 |
0.2783 USD |
16,725,662.6013 DOG |
0.2830 USD |
0.2764 USD |
0.2800 USD |
0.2781 USD |
| 2025-09-17 |
0.2813 USD |
14,512,262.7605 DOG |
0.2698 USD |
0.2605 USD |
0.2662 USD |
0.2816 USD |
| 2025-09-16 |
0.2706 USD |
9,000,888.5915 DOG |
0.2684 USD |
0.2570 USD |
0.2622 USD |
0.2712 USD |
| 2025-09-15 |
0.2671 USD |
21,935,460.7983 DOG |
0.2785 USD |
0.2587 USD |
0.2636 USD |
0.2688 USD |
| 2025-09-14 |
0.2802 USD |
21,480,350.0016 DOG |
0.2895 USD |
0.2729 USD |
0.2772 USD |
0.2815 USD |
| 2025-09-13 |
0.2895 USD |
26,272,027.2639 DOG |
0.2752 USD |
0.2730 USD |
0.2782 USD |
0.2887 USD |
| 2025-09-12 |
0.2769 USD |
14,733,742.7985 DOG |
0.2562 USD |
0.2551 USD |
0.2607 USD |
0.2718 USD |
| 2025-09-11 |
0.2563 USD |
30,601,857.7348 DOG |
0.2455 USD |
0.2426 USD |
0.2462 USD |
0.2555 USD |
| 2025-09-10 |
0.2447 USD |
8,907,708.5687 DOG |
0.2405 USD |
0.2362 USD |
0.2393 USD |
0.2447 USD |
| 2025-09-09 |
0.2405 USD |
23,520,933.4753 DOG |
0.2418 USD |
0.2338 USD |
0.2367 USD |
0.2403 USD |
| 2025-09-08 |
0.2437 USD |
17,248,744.5477 DOG |
0.2289 USD |
0.2266 USD |
0.2288 USD |
0.2430 USD |
| 2025-09-07 |
0.2243 USD |
5,612,199.7744 DOG |
0.2159 USD |
0.2159 USD |
0.2169 USD |
0.2240 USD |