Identifier on Gemini: dogerlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2199 USD |
10,815,923.9585 DOG |
0.2185 USD |
0.2162 USD |
0.2185 USD |
0.2228 USD |
| 2025-08-26 |
0.2184 USD |
5,877,158.2128 DOG |
0.2098 USD |
0.2074 USD |
0.2103 USD |
0.2190 USD |
| 2025-08-25 |
0.2082 USD |
23,006,900.6464 DOG |
0.2315 USD |
0.2135 USD |
0.2178 USD |
0.2138 USD |
| 2025-08-24 |
0.2323 USD |
26,457,335.0346 DOG |
0.2359 USD |
0.2278 USD |
0.2301 USD |
0.2314 USD |
| 2025-08-23 |
0.2352 USD |
6,900,979.9031 DOG |
0.2405 USD |
0.2289 USD |
0.2319 USD |
0.2350 USD |
| 2025-08-22 |
0.2396 USD |
18,542,474.2007 DOG |
0.2148 USD |
0.2086 USD |
0.2121 USD |
0.2412 USD |
| 2025-08-21 |
0.2166 USD |
5,072,740.0838 DOG |
0.2215 USD |
0.2139 USD |
0.2163 USD |
0.2165 USD |
| 2025-08-20 |
0.2220 USD |
5,706,762.4194 DOG |
0.2094 USD |
0.2078 USD |
0.2116 USD |
0.2228 USD |
| 2025-08-19 |
0.2110 USD |
7,180,147.3731 DOG |
0.2227 USD |
0.2104 USD |
0.2137 USD |
0.2125 USD |
| 2025-08-18 |
0.2251 USD |
1,188,582.3129 DOG |
0.2227 USD |
0.2210 USD |
0.2229 USD |
0.2239 USD |