Identifier on Gemini: dogerlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2165 USD |
10,256,500.8628 DOG |
0.2178 USD |
0.2124 USD |
0.2142 USD |
0.2153 USD |
| 2025-09-05 |
0.2184 USD |
8,933,935.0066 DOG |
0.2124 USD |
0.2120 USD |
0.2136 USD |
0.2179 USD |
| 2025-09-04 |
0.2121 USD |
3,676,666.7370 DOG |
0.2207 USD |
0.2106 USD |
0.2121 USD |
0.2122 USD |
| 2025-09-03 |
0.2207 USD |
5,037,547.1067 DOG |
0.2148 USD |
0.2125 USD |
0.2147 USD |
0.2213 USD |
| 2025-09-02 |
0.2148 USD |
3,781,747.4231 DOG |
0.2104 USD |
0.2066 USD |
0.2112 USD |
0.2144 USD |
| 2025-09-01 |
0.2104 USD |
6,479,370.3549 DOG |
0.2137 USD |
0.2048 USD |
0.2079 USD |
0.2079 USD |
| 2025-08-31 |
0.2134 USD |
1,785,248.1300 DOG |
0.2158 USD |
0.2155 USD |
0.2175 USD |
0.2161 USD |
| 2025-08-30 |
0.2158 USD |
2,181,306.6474 DOG |
0.2141 USD |
0.2115 USD |
0.2144 USD |
0.2155 USD |
| 2025-08-29 |
0.2123 USD |
8,384,020.4090 DOG |
0.2245 USD |
0.2098 USD |
0.2116 USD |
0.2128 USD |
| 2025-08-28 |
0.2245 USD |
6,826,547.7681 DOG |
0.2188 USD |
0.2167 USD |
0.2203 USD |
0.2241 USD |
| 2025-08-27 |
0.2199 USD |
10,815,923.9585 DOG |
0.2185 USD |
0.2162 USD |
0.2185 USD |
0.2228 USD |
| 2025-08-26 |
0.2184 USD |
5,877,158.2128 DOG |
0.2098 USD |
0.2074 USD |
0.2103 USD |
0.2190 USD |
| 2025-08-25 |
0.2082 USD |
23,006,900.6464 DOG |
0.2315 USD |
0.2135 USD |
0.2178 USD |
0.2138 USD |
| 2025-08-24 |
0.2323 USD |
26,457,335.0346 DOG |
0.2359 USD |
0.2278 USD |
0.2301 USD |
0.2314 USD |
| 2025-08-23 |
0.2352 USD |
6,900,979.9031 DOG |
0.2405 USD |
0.2289 USD |
0.2319 USD |
0.2350 USD |
| 2025-08-22 |
0.2396 USD |
18,542,474.2007 DOG |
0.2148 USD |
0.2086 USD |
0.2121 USD |
0.2412 USD |
| 2025-08-21 |
0.2166 USD |
5,072,740.0838 DOG |
0.2215 USD |
0.2139 USD |
0.2163 USD |
0.2165 USD |
| 2025-08-20 |
0.2220 USD |
5,706,762.4194 DOG |
0.2094 USD |
0.2078 USD |
0.2116 USD |
0.2228 USD |
| 2025-08-19 |
0.2110 USD |
7,180,147.3731 DOG |
0.2227 USD |
0.2104 USD |
0.2137 USD |
0.2125 USD |
| 2025-08-18 |
0.2251 USD |
1,188,582.3129 DOG |
0.2227 USD |
0.2210 USD |
0.2229 USD |
0.2239 USD |