Crypto exchange Gemini

Market Dai (DAI) / USD

Identifier on Gemini: daiusd
123...1819
Date Price Volume Open Low High Close
2022-11-29 0.9993 USD 57,393.0202 DAI 1.0009 USD 0.9982 USD 0.9999 USD 0.9999 USD
2022-11-28 0.9990 USD 108,272.9552 DAI 0.9998 USD 0.9951 USD 0.9977 USD 0.9999 USD
2022-11-27 0.9972 USD 32,406.3841 DAI 1.0000 USD 0.9951 USD 0.9986 USD 0.9999 USD
2022-11-26 1.0000 USD 37,509.7085 DAI 1.0030 USD 0.9995 USD 0.9995 USD 1.0000 USD
2022-11-25 1.0001 USD 148,137.3845 DAI 0.9999 USD 0.9994 USD 0.9996 USD 1.0029 USD
2022-11-24 0.9987 USD 161,176.9574 DAI 1.0000 USD 0.9942 USD 0.9999 USD 0.9999 USD
2022-11-23 1.0078 USD 99,597.8736 DAI 0.9990 USD 0.9990 USD 0.9993 USD 1.0000 USD
2022-11-22 0.9987 USD 119,206.8618 DAI 0.9974 USD 0.9940 USD 0.9972 USD 0.9990 USD
2022-11-21 0.9991 USD 1,699,953.9446 DAI 0.9987 USD 0.9940 USD 0.9944 USD 0.9974 USD
2022-11-20 0.9993 USD 3,729,572.3786 DAI 0.9986 USD 0.9968 USD 0.9986 USD 0.9987 USD
2022-11-19 0.9961 USD 13,030.0530 DAI 0.9982 USD 0.9940 USD 0.9943 USD 0.9986 USD
2022-11-18 0.9992 USD 527,691.8669 DAI 0.9998 USD 0.9940 USD 0.9971 USD 0.9982 USD
2022-11-17 1.0015 USD 384,963.5977 DAI 1.0020 USD 0.9995 USD 0.9998 USD 0.9995 USD
2022-11-16 1.0001 USD 2,107,827.4023 DAI 0.9984 USD 0.9979 USD 0.9983 USD 1.0000 USD
2022-11-15 0.9982 USD 341,776.9809 DAI 0.9930 USD 0.9930 USD 0.9972 USD 0.9984 USD
2022-11-14 0.9968 USD 460,729.1133 DAI 0.9968 USD 0.9871 USD 0.9930 USD 0.9930 USD
2022-11-13 0.9972 USD 158,745.1284 DAI 0.9972 USD 0.9939 USD 0.9957 USD 0.9968 USD
2022-11-12 0.9965 USD 218,113.0637 DAI 0.9960 USD 0.9940 USD 0.9944 USD 0.9972 USD
2022-11-11 0.9972 USD 772,352.4246 DAI 0.9971 USD 0.9934 USD 0.9944 USD 1.0000 USD
2022-11-10 0.9978 USD 372,881.6120 DAI 1.0052 USD 0.9897 USD 0.9961 USD 0.9971 USD
2022-11-09 0.9999 USD 459,511.3023 DAI 0.9996 USD 0.9966 USD 0.9992 USD 1.0005 USD
2022-11-08 0.9998 USD 380,602.6960 DAI 1.0001 USD 0.9989 USD 0.9996 USD 0.9996 USD
2022-11-07 1.0002 USD 166,672.0702 DAI 1.0004 USD 0.9997 USD 0.9998 USD 1.0004 USD
2022-11-06 1.0002 USD 83,593.8070 DAI 0.9996 USD 0.9995 USD 0.9996 USD 1.0003 USD
2022-11-05 0.9998 USD 120,835.6071 DAI 1.0010 USD 0.9995 USD 0.9996 USD 1.0003 USD
2022-11-04 1.0002 USD 355,099.6168 DAI 0.9997 USD 0.9995 USD 0.9995 USD 1.0010 USD
2022-11-03 1.0002 USD 156,739.0413 DAI 1.0003 USD 0.9992 USD 0.9995 USD 0.9997 USD
2022-11-02 0.9992 USD 179,219.5705 DAI 1.0000 USD 0.9949 USD 0.9993 USD 0.9995 USD
2022-11-01 1.0002 USD 233,118.3201 DAI 1.0007 USD 0.9994 USD 0.9996 USD 1.0000 USD
2022-10-31 1.0000 USD 185,908.0317 DAI 0.9995 USD 0.9990 USD 0.9993 USD 1.0007 USD
2022-10-30 0.9995 USD 61,367.8714 DAI 0.9999 USD 0.9991 USD 0.9992 USD 0.9995 USD
2022-10-29 0.9995 USD 29,914.8263 DAI 0.9993 USD 0.9988 USD 0.9993 USD 0.9999 USD
2022-10-28 0.9998 USD 618,907.9029 DAI 0.9997 USD 0.9986 USD 0.9997 USD 0.9994 USD
2022-10-27 0.9996 USD 213,180.0865 DAI 0.9995 USD 0.9990 USD 0.9994 USD 0.9997 USD
2022-10-26 0.9997 USD 195,515.7054 DAI 0.9995 USD 0.9994 USD 0.9996 USD 0.9995 USD
2022-10-25 0.9995 USD 755,874.0151 DAI 0.9997 USD 0.9990 USD 0.9995 USD 0.9995 USD
2022-10-24 0.9999 USD 271,060.8475 DAI 0.9999 USD 0.9991 USD 0.9997 USD 0.9997 USD
2022-10-23 0.9997 USD 100,543.8382 DAI 0.9998 USD 0.9994 USD 0.9996 USD 0.9999 USD
2022-10-22 0.9996 USD 25,378.0302 DAI 0.9999 USD 0.9996 USD 0.9996 USD 0.9998 USD
2022-10-21 0.9997 USD 131,601.1332 DAI 0.9994 USD 0.9994 USD 0.9996 USD 0.9999 USD
2022-10-20 0.9994 USD 215,066.9682 DAI 0.9995 USD 0.9968 USD 0.9968 USD 0.9994 USD
2022-10-19 0.9995 USD 211,203.7568 DAI 0.9997 USD 0.9973 USD 0.9980 USD 0.9995 USD
2022-10-18 0.9999 USD 97,149.0888 DAI 0.9999 USD 0.9997 USD 0.9997 USD 0.9997 USD
2022-10-17 0.9998 USD 218,257.4863 DAI 0.9994 USD 0.9990 USD 0.9997 USD 0.9999 USD
2022-10-16 1.0000 USD 77,977.8369 DAI 0.9997 USD 0.9994 USD 0.9994 USD 0.9994 USD
2022-10-15 1.0000 USD 72,250.6720 DAI 0.9997 USD 0.9997 USD 0.9998 USD 0.9998 USD
2022-10-14 0.9999 USD 136,968.4472 DAI 1.0003 USD 0.9994 USD 0.9997 USD 0.9997 USD
2022-10-13 0.9996 USD 335,786.7214 DAI 0.9996 USD 0.9958 USD 0.9996 USD 1.0003 USD
2022-10-12 0.9995 USD 1,047,972.1491 DAI 0.9997 USD 0.9990 USD 0.9990 USD 0.9996 USD
2022-10-11 0.9998 USD 166,406.2365 DAI 0.9999 USD 0.9975 USD 0.9994 USD 0.9997 USD
123...1819