Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.9991 USD |
11,007.1174 DAI |
0.9996 USD |
0.9968 USD |
0.9968 USD |
0.9991 USD |
| 2025-05-26 |
0.9996 USD |
7,072.7641 DAI |
0.9995 USD |
0.9988 USD |
0.9988 USD |
0.9996 USD |
| 2025-05-25 |
0.9995 USD |
3,657.9831 DAI |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9991 USD |
| 2025-05-24 |
0.9981 USD |
3,553.2061 DAI |
0.9996 USD |
0.9981 USD |
0.9981 USD |
0.9993 USD |
| 2025-05-23 |
0.9981 USD |
13,199.7865 DAI |
0.9991 USD |
0.9968 USD |
0.9981 USD |
0.9981 USD |
| 2025-05-22 |
0.9991 USD |
97,766.9518 DAI |
0.9978 USD |
0.9968 USD |
0.9968 USD |
0.9991 USD |
| 2025-05-21 |
0.9979 USD |
26,431.7202 DAI |
0.9995 USD |
0.9978 USD |
0.9979 USD |
0.9978 USD |
| 2025-05-20 |
0.9996 USD |
9,540.1119 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-19 |
0.9997 USD |
10,670.4218 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-18 |
0.9998 USD |
340.0897 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-17 |
0.9998 USD |
488.8377 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-16 |
0.9998 USD |
3,422.5232 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-15 |
0.9998 USD |
58,605.1893 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
| 2025-05-14 |
0.9996 USD |
25,397.8749 DAI |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-13 |
0.9996 USD |
12,533.1898 DAI |
0.9998 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-12 |
0.9998 USD |
8,095.0028 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-11 |
0.9998 USD |
90,507.4022 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-10 |
0.9998 USD |
144,892.5847 DAI |
0.9994 USD |
0.9915 USD |
0.9955 USD |
0.9998 USD |
| 2025-05-09 |
0.9994 USD |
41,641.4136 DAI |
1.0000 USD |
0.9978 USD |
0.9993 USD |
0.9994 USD |
| 2025-05-08 |
0.9998 USD |
18,070.4402 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-07 |
0.9997 USD |
60,567.8698 DAI |
0.9992 USD |
0.9990 USD |
0.9990 USD |
0.9996 USD |
| 2025-05-06 |
0.9992 USD |
33,296.0976 DAI |
0.9993 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-05-05 |
0.9993 USD |
134,526.1206 DAI |
0.9998 USD |
0.9978 USD |
0.9992 USD |
0.9993 USD |
| 2025-05-04 |
0.9998 USD |
1,015.1701 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-03 |
0.9999 USD |
6,226.6974 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-05-02 |
0.9998 USD |
37,880.1828 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-01 |
0.9998 USD |
83,894.6096 DAI |
0.9993 USD |
0.9978 USD |
0.9993 USD |
0.9998 USD |
| 2025-04-30 |
0.9994 USD |
19,669.1439 DAI |
0.9997 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2025-04-29 |
0.9997 USD |
19,657.6328 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-28 |
0.9998 USD |
23,558.6522 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-04-27 |
0.9996 USD |
8,875.0471 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-26 |
0.9997 USD |
84,391.6824 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-04-25 |
0.9997 USD |
36,070.3121 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-24 |
0.9997 USD |
154,369.5312 DAI |
0.9996 USD |
0.9992 USD |
0.9992 USD |
0.9997 USD |
| 2025-04-23 |
0.9996 USD |
8,319.7824 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2025-04-22 |
0.9994 USD |
8,512.5573 DAI |
0.9996 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2025-04-21 |
0.9996 USD |
12,424.5494 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-04-20 |
0.9997 USD |
9,536.1392 DAI |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-19 |
0.9995 USD |
137.4508 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
| 2025-04-18 |
0.9993 USD |
11,793.9177 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2025-04-17 |
0.9993 USD |
22,059.1361 DAI |
0.9993 USD |
0.9989 USD |
0.9989 USD |
0.9993 USD |
| 2025-04-16 |
0.9993 USD |
36,526.3174 DAI |
0.9991 USD |
0.9941 USD |
0.9955 USD |
0.9993 USD |
| 2025-04-15 |
0.9991 USD |
23,943.2046 DAI |
0.9995 USD |
0.9919 USD |
0.9919 USD |
0.9991 USD |
| 2025-04-14 |
0.9995 USD |
20,701.4762 DAI |
0.9992 USD |
0.9992 USD |
0.9994 USD |
0.9995 USD |
| 2025-04-13 |
0.9997 USD |
7,851.9149 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2025-04-12 |
0.9995 USD |
14,886.8958 DAI |
0.9994 USD |
0.9988 USD |
0.9988 USD |
0.9991 USD |
| 2025-04-11 |
0.9994 USD |
54,169.7435 DAI |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2025-04-10 |
0.9991 USD |
1,523.8039 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-09 |
0.9991 USD |
21,466.9559 DAI |
0.9995 USD |
0.9980 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-08 |
0.9995 USD |
135,820.4785 DAI |
0.9994 USD |
0.9900 USD |
0.9991 USD |
0.9993 USD |