Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.9973 USD |
772.5746 DAI |
0.9997 USD |
0.9973 USD |
0.9997 USD |
0.9973 USD |
| 2024-10-26 |
0.9995 USD |
57,982.5586 DAI |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9995 USD |
| 2024-10-25 |
0.9992 USD |
7,995.2961 DAI |
0.9994 USD |
0.9902 USD |
0.9902 USD |
0.9992 USD |
| 2024-10-24 |
0.9994 USD |
9,242.4268 DAI |
0.9999 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-10-23 |
0.9999 USD |
36,824.3357 DAI |
0.9997 USD |
0.9992 USD |
0.9995 USD |
0.9999 USD |
| 2024-10-22 |
0.9997 USD |
4,560.1012 DAI |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-21 |
0.9999 USD |
214,621.9691 DAI |
0.9998 USD |
0.9800 USD |
0.9982 USD |
0.9995 USD |
| 2024-10-20 |
0.9998 USD |
21,204.2736 DAI |
0.9992 USD |
0.9992 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-19 |
0.9992 USD |
1,038.6907 DAI |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2024-10-18 |
0.9998 USD |
22,036.4850 DAI |
0.9998 USD |
0.9955 USD |
0.9973 USD |
0.9997 USD |
| 2024-10-17 |
0.9998 USD |
150,393.0953 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9999 USD |
| 2024-10-16 |
0.9950 USD |
87,065.5805 DAI |
0.9995 USD |
0.9800 USD |
0.9873 USD |
0.9950 USD |
| 2024-10-15 |
0.9995 USD |
18,528.6664 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2024-10-14 |
0.9995 USD |
7,687.6723 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2024-10-13 |
0.9996 USD |
7,438.2777 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-12 |
0.9997 USD |
5,006.8381 DAI |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-11 |
0.9997 USD |
20,285.8711 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-10 |
0.9997 USD |
12,128.2267 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2024-10-09 |
0.9995 USD |
1,495.8569 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2024-10-08 |
0.9994 USD |
129,053.0068 DAI |
0.9995 USD |
0.9973 USD |
0.9973 USD |
0.9994 USD |
| 2024-10-07 |
0.9995 USD |
30,173.7639 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2024-10-06 |
0.9995 USD |
2,372.4214 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-10-05 |
0.9991 USD |
487,422.9427 DAI |
0.9998 USD |
0.9900 USD |
0.9910 USD |
0.9991 USD |
| 2024-10-04 |
0.9998 USD |
39,435.0232 DAI |
1.0001 USD |
0.9981 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-03 |
1.0001 USD |
14,167.0810 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-10-02 |
1.0001 USD |
4,288.8564 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2024-10-01 |
1.0001 USD |
54,113.2602 DAI |
0.9993 USD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
| 2024-09-30 |
0.9993 USD |
20,198.9880 DAI |
0.9994 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2024-09-29 |
0.9994 USD |
5,877.4822 DAI |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-09-28 |
0.9994 USD |
25,824.5784 DAI |
0.9994 USD |
0.9990 USD |
0.9993 USD |
0.9994 USD |
| 2024-09-27 |
0.9994 USD |
64,484.1655 DAI |
0.9998 USD |
0.9920 USD |
0.9920 USD |
0.9994 USD |
| 2024-09-26 |
0.9998 USD |
10,103.9926 DAI |
0.9996 USD |
0.9992 USD |
0.9992 USD |
0.9998 USD |
| 2024-09-25 |
0.9996 USD |
16,812.6832 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2024-09-24 |
0.9995 USD |
18,696.5481 DAI |
0.9995 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2024-09-23 |
0.9995 USD |
15,454.5635 DAI |
0.9996 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2024-09-22 |
0.9996 USD |
510.7430 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-09-21 |
0.9998 USD |
42,296.8022 DAI |
0.9997 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2024-09-20 |
0.9997 USD |
8,945.9584 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9997 USD |
| 2024-09-19 |
0.9993 USD |
24,956.3886 DAI |
0.9999 USD |
0.9980 USD |
0.9990 USD |
0.9993 USD |
| 2024-09-18 |
0.9999 USD |
31,447.4015 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-17 |
0.9998 USD |
8,558.7228 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-16 |
0.9999 USD |
38,408.3999 DAI |
0.9999 USD |
0.9900 USD |
0.9994 USD |
0.9999 USD |
| 2024-09-15 |
0.9999 USD |
3,114.2527 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-14 |
0.9998 USD |
6,773.5976 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-09-13 |
0.9997 USD |
21,446.0862 DAI |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-09-12 |
0.9998 USD |
24,033.7024 DAI |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-11 |
0.9999 USD |
59,814.2063 DAI |
0.9999 USD |
0.9902 USD |
0.9941 USD |
0.9999 USD |
| 2024-09-10 |
0.9999 USD |
8,026.2030 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-09 |
0.9992 USD |
40,260.3559 DAI |
0.9998 USD |
0.9968 USD |
0.9968 USD |
0.9992 USD |
| 2024-09-08 |
0.9998 USD |
3,965.5617 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |