Crypto exchange Gemini

Market Dai (DAI) / USD

Identifier on Gemini: daiusd
123...3031
Date Price Volume Open Low High Close
2024-07-21 0.9997 USD 1,802.4491 DAI 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2024-07-20 0.9998 USD 2,723.1621 DAI 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2024-07-19 0.9998 USD 35,321.1597 DAI 0.9999 USD 0.9997 USD 0.9998 USD 0.9998 USD
2024-07-18 0.9999 USD 8,788.0100 DAI 0.9998 USD 0.9998 USD 0.9998 USD 0.9999 USD
2024-07-17 0.9998 USD 14,160.1275 DAI 0.9999 USD 0.9998 USD 0.9999 USD 0.9998 USD
2024-07-16 0.9999 USD 79,960.0330 DAI 0.9998 USD 0.9997 USD 0.9997 USD 0.9999 USD
2024-07-15 0.9998 USD 10,197.0434 DAI 0.9999 USD 0.9998 USD 0.9998 USD 0.9998 USD
2024-07-14 0.9999 USD 6,913.4124 DAI 0.9998 USD 0.9997 USD 0.9998 USD 0.9999 USD
2024-07-13 0.9998 USD 9,718.1582 DAI 0.9998 USD 0.9985 USD 0.9998 USD 0.9998 USD
2024-07-12 0.9998 USD 16,389.6171 DAI 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2024-07-11 0.9998 USD 27,026.6025 DAI 0.9998 USD 0.9982 USD 0.9997 USD 0.9998 USD
2024-07-10 0.9998 USD 99,272.0610 DAI 1.0000 USD 0.9991 USD 0.9997 USD 0.9998 USD
2024-07-09 1.0000 USD 117,009.2341 DAI 0.9998 USD 0.9996 USD 0.9997 USD 1.0000 USD
2024-07-08 0.9998 USD 35,564.9467 DAI 0.9998 USD 0.9996 USD 0.9998 USD 0.9998 USD
2024-07-07 0.9998 USD 3,468.0011 DAI 0.9999 USD 0.9998 USD 0.9998 USD 0.9998 USD
2024-07-06 0.9999 USD 73,968.3070 DAI 0.9981 USD 0.9981 USD 0.9991 USD 0.9999 USD
2024-07-05 0.9997 USD 47,094.8382 DAI 0.9998 USD 0.9950 USD 0.9992 USD 0.9997 USD
2024-07-04 0.9998 USD 17,338.9387 DAI 0.9999 USD 0.9998 USD 0.9998 USD 0.9998 USD
2024-07-03 0.9999 USD 5,560.4169 DAI 0.9999 USD 0.9998 USD 0.9999 USD 0.9999 USD
2024-07-02 0.9999 USD 191,527.0577 DAI 0.9994 USD 0.9976 USD 0.9993 USD 0.9999 USD
2024-07-01 0.9994 USD 46,851.8881 DAI 0.9973 USD 0.9970 USD 0.9991 USD 0.9994 USD
2024-06-30 0.9973 USD 30,141.8136 DAI 0.9998 USD 0.9970 USD 0.9973 USD 0.9973 USD
2024-06-29 0.9998 USD 5,171.7598 DAI 0.9998 USD 0.9997 USD 0.9997 USD 0.9998 USD
2024-06-28 0.9998 USD 19,968.7010 DAI 1.0000 USD 0.9998 USD 0.9998 USD 0.9998 USD
2024-06-27 1.0000 USD 11,938.7543 DAI 1.0001 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-06-26 1.0001 USD 435,982.3725 DAI 0.9991 USD 0.9990 USD 0.9991 USD 1.0001 USD
2024-06-25 0.9991 USD 132,410.7995 DAI 0.9993 USD 0.9951 USD 0.9985 USD 0.9991 USD
2024-06-24 0.9992 USD 41,413.8664 DAI 0.9997 USD 0.9961 USD 0.9992 USD 0.9992 USD
2024-06-23 0.9997 USD 100,520.6520 DAI 0.9996 USD 0.9996 USD 0.9996 USD 0.9998 USD
2024-06-22 0.9996 USD 269,574.8890 DAI 0.9991 USD 0.9986 USD 0.9989 USD 0.9996 USD
2024-06-21 0.9997 USD 897,661.3868 DAI 0.9990 USD 0.9977 USD 0.9988 USD 0.9997 USD
2024-06-20 0.9990 USD 1,030,198.1207 DAI 0.9973 USD 0.9973 USD 0.9977 USD 0.9990 USD
2024-06-19 0.9985 USD 1,854,547.8909 DAI 0.9995 USD 0.9973 USD 0.9973 USD 0.9973 USD
2024-06-18 0.9995 USD 966,366.3279 DAI 0.9995 USD 0.9970 USD 0.9982 USD 0.9995 USD
2024-06-17 0.9995 USD 157,233.8591 DAI 0.9992 USD 0.9970 USD 0.9991 USD 0.9995 USD
2024-06-16 0.9992 USD 41,761.8673 DAI 0.9994 USD 0.9970 USD 0.9970 USD 0.9970 USD
2024-06-15 0.9994 USD 27,023.2122 DAI 0.9995 USD 0.9994 USD 0.9994 USD 0.9994 USD
2024-06-14 0.9995 USD 126,623.4328 DAI 0.9994 USD 0.9993 USD 0.9994 USD 0.9995 USD
2024-06-13 0.9994 USD 80,836.8952 DAI 0.9995 USD 0.9993 USD 0.9994 USD 0.9994 USD
2024-06-12 0.9995 USD 162,042.3337 DAI 0.9995 USD 0.9970 USD 0.9993 USD 0.9995 USD
2024-06-11 0.9995 USD 24,466.4614 DAI 0.9996 USD 0.9995 USD 0.9995 USD 0.9995 USD
2024-06-10 0.9996 USD 45,957.5629 DAI 0.9997 USD 0.9995 USD 0.9996 USD 0.9996 USD
2024-06-09 0.9997 USD 54,223.3310 DAI 0.9995 USD 0.9990 USD 0.9993 USD 0.9997 USD
2024-06-08 0.9995 USD 31,917.5846 DAI 0.9990 USD 0.9990 USD 0.9991 USD 0.9993 USD
2024-06-07 0.9990 USD 121,953.6082 DAI 0.9982 USD 0.9982 USD 0.9989 USD 0.9990 USD
2024-06-06 0.9982 USD 406,856.6259 DAI 0.9988 USD 0.9965 USD 0.9966 USD 0.9982 USD
2024-06-05 0.9993 USD 54,817.4671 DAI 0.9998 USD 0.9958 USD 0.9992 USD 0.9993 USD
2024-06-04 0.9993 USD 63,667.7386 DAI 0.9998 USD 0.9958 USD 0.9993 USD 0.9993 USD
2024-06-03 0.9998 USD 134,560.7308 DAI 0.9991 USD 0.9954 USD 0.9961 USD 0.9998 USD
2024-06-02 0.9991 USD 262,028.6891 DAI 0.9997 USD 0.9910 USD 0.9950 USD 0.9991 USD
123...3031