Identifier on Gemini: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.9991 USD |
13,078.9345 DAI |
0.9951 USD |
0.9947 USD |
0.9951 USD |
0.9991 USD |
| 2026-08-04 |
0.9951 USD |
18,188.9569 DAI |
0.9952 USD |
0.9949 USD |
0.9949 USD |
0.9955 USD |
| 2026-08-03 |
0.9952 USD |
4,490.1138 DAI |
0.9970 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2026-08-02 |
0.9970 USD |
18,609.0347 DAI |
0.9956 USD |
0.9952 USD |
0.9956 USD |
0.9973 USD |
| 2026-08-01 |
0.9956 USD |
30.6173 DAI |
0.9948 USD |
0.9948 USD |
0.9948 USD |
0.9956 USD |
| 2026-07-31 |
0.9948 USD |
11,547.5811 DAI |
0.9954 USD |
0.9947 USD |
0.9947 USD |
0.9948 USD |
| 2026-07-30 |
0.9954 USD |
10,236.6054 DAI |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9954 USD |
| 2026-07-29 |
0.9952 USD |
6,920.8443 DAI |
0.9990 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2026-07-28 |
0.9990 USD |
1,459.4787 DAI |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9990 USD |
| 2026-07-27 |
0.9951 USD |
3,552.2558 DAI |
0.9991 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2026-07-26 |
0.9991 USD |
0.0000 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-25 |
0.9991 USD |
2,102.9392 DAI |
0.9960 USD |
0.9960 USD |
0.9963 USD |
0.9991 USD |
| 2026-07-24 |
0.9960 USD |
1,645.0500 DAI |
0.9991 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-07-23 |
0.9991 USD |
0.0000 DAI |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2026-07-22 |
0.9961 USD |
5,926.4014 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9961 USD |
| 2026-07-21 |
0.9947 USD |
9,354.9487 DAI |
0.9952 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-07-20 |
0.9952 USD |
22,640.8290 DAI |
0.9960 USD |
0.9951 USD |
0.9952 USD |
0.9952 USD |
| 2026-07-19 |
0.9960 USD |
1,710.8468 DAI |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9960 USD |
| 2026-07-18 |
0.9952 USD |
274.2598 DAI |
0.9991 USD |
0.9952 USD |
0.9956 USD |
0.9952 USD |
| 2026-07-17 |
0.9991 USD |
2,628.9493 DAI |
0.9960 USD |
0.9953 USD |
0.9954 USD |
0.9991 USD |
| 2026-07-16 |
0.9960 USD |
9.9563 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-07-15 |
0.9960 USD |
903.7097 DAI |
0.9980 USD |
0.9951 USD |
0.9951 USD |
0.9960 USD |
| 2026-07-14 |
0.9980 USD |
946.5827 DAI |
0.9980 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-07-13 |
0.9980 USD |
94.6668 DAI |
0.9980 USD |
0.9950 USD |
0.9950 USD |
0.9980 USD |
| 2026-07-12 |
0.9980 USD |
32.1462 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9980 USD |
| 2026-07-11 |
0.9947 USD |
201.0019 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-07-10 |
0.9947 USD |
8,584.5786 DAI |
0.9956 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-07-09 |
0.9956 USD |
611.3851 DAI |
0.9973 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2026-07-08 |
0.9973 USD |
4,526.6015 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9973 USD |
| 2026-07-07 |
0.9947 USD |
12,260.2241 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-07-06 |
0.9947 USD |
8,784.0281 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-07-05 |
0.9947 USD |
454.5242 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-07-04 |
0.9947 USD |
4,409.2381 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-07-03 |
0.9947 USD |
13,675.6289 DAI |
1.0000 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-07-02 |
1.0000 USD |
7,315.7979 DAI |
0.9993 USD |
0.9960 USD |
0.9960 USD |
1.0000 USD |
| 2026-07-01 |
0.9993 USD |
3,974.9226 DAI |
0.9952 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-06-30 |
0.9952 USD |
18.9801 DAI |
0.9990 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2026-06-29 |
0.9990 USD |
9,604.3368 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9990 USD |
| 2026-06-28 |
0.9947 USD |
47.6943 DAI |
0.9950 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-06-27 |
0.9950 USD |
492.1183 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-06-26 |
0.9947 USD |
134.8522 DAI |
0.9947 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-06-25 |
0.9947 USD |
0.0000 DAI |
0.9957 USD |
0.9947 USD |
0.9947 USD |
0.9947 USD |
| 2026-06-24 |
0.9957 USD |
10,625.8454 DAI |
0.9956 USD |
0.9956 USD |
0.9957 USD |
0.9957 USD |
| 2026-06-23 |
0.9958 USD |
15,462.7670 DAI |
0.9991 USD |
0.9956 USD |
0.9961 USD |
0.9956 USD |
| 2026-06-22 |
0.9966 USD |
1,055.8553 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9966 USD |
| 2026-06-21 |
0.9963 USD |
3,856.9670 DAI |
0.9990 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-06-20 |
0.9993 USD |
4,211.7781 DAI |
0.9996 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2026-06-19 |
0.9996 USD |
1,453.1947 DAI |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2026-06-18 |
0.9997 USD |
349.0000 DAI |
1.0001 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-17 |
1.0001 USD |
598.8518 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |