Crypto exchange Gemini
Market Dai (DAI) / USD
Identifier on Gemini: dairlusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-08-20 | 0.9982 USD | 14,905.1096 DAI | 0.9996 USD | 0.9982 USD | 0.9982 USD | 0.9982 USD |
| 2025-08-19 | 0.9992 USD | 10,859.7905 DAI | 1.0000 USD | 0.9978 USD | 0.9992 USD | 0.9992 USD |
| 2025-08-18 | 1.0000 USD | 42,836.9238 DAI | 0.9994 USD | 0.9992 USD | 0.9998 USD | 1.0000 USD |